
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 07, 2018 | 12.124 | 12.124 | 12.124 | 12.124 | -0.04% |
Sep 06, 2018 | 12.129 | 12.129 | 12.129 | 12.129 | -1.65% |
Sep 05, 2018 | 12.333 | 12.333 | 12.333 | 12.333 | -0.27% |
Sep 04, 2018 | 12.366 | 12.366 | 12.366 | 12.366 | -0.59% |
Aug 31, 2018 | 12.439 | 12.439 | 12.439 | 12.439 | -0.63% |
Aug 30, 2018 | 12.517 | 12.517 | 12.517 | 12.517 | -0.04% |
Aug 29, 2018 | 12.523 | 12.523 | 12.523 | 12.523 | 0.14% |
Aug 28, 2018 | 12.506 | 12.506 | 12.506 | 12.506 | -0.54% |
Aug 27, 2018 | 12.574 | 12.574 | 12.574 | 12.574 | 0.09% |
Aug 24, 2018 | 12.563 | 12.563 | 12.563 | 12.563 | -0.09% |
Aug 23, 2018 | 12.574 | 12.574 | 12.574 | 12.574 | -0.06% |
Aug 22, 2018 | 12.582 | 12.582 | 12.582 | 12.582 | 0.46% |
Aug 21, 2018 | 12.523 | 12.523 | 12.523 | 12.523 | -0.33% |
Aug 20, 2018 | 12.565 | 12.565 | 12.565 | 12.565 | -0.10% |
Aug 17, 2018 | 12.578 | 12.578 | 12.578 | 12.578 | 0.35% |
Aug 16, 2018 | 12.534 | 12.534 | 12.534 | 12.534 | 0.54% |
Aug 15, 2018 | 12.466 | 12.466 | 12.466 | 12.466 | -0.79% |
Aug 14, 2018 | 12.566 | 12.566 | 12.566 | 12.566 | 0.97% |
Aug 13, 2018 | 12.445 | 12.445 | 12.445 | 12.445 | 0.13% |
Aug 10, 2018 | 12.428 | 12.428 | 12.428 | 12.428 | -0.55% |
Highest: 12.582 | Lowest: 12.124 | Difference: 0.458 | Average: 12.467 | Change %: -2.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review