
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 19.614 | 19.614 | 19.637 | 19.614 | -0.12% |
Jul 30, 2025 | 19.637 | 19.637 | 19.748 | 19.637 | -0.56% |
Jul 29, 2025 | 19.748 | 19.748 | 19.748 | 19.740 | 0.04% |
Jul 28, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | -0.82% |
Jul 25, 2025 | 19.902 | 19.902 | 19.902 | 19.883 | 0.10% |
Jul 24, 2025 | 19.883 | 19.883 | 19.921 | 19.883 | -0.19% |
Jul 23, 2025 | 19.921 | 19.921 | 19.921 | 19.871 | 0.25% |
Jul 22, 2025 | 19.871 | 19.871 | 19.871 | 19.845 | 0.13% |
Jul 21, 2025 | 19.845 | 19.845 | 19.845 | 19.845 | -0.23% |
Jul 18, 2025 | 19.892 | 19.892 | 19.955 | 19.892 | -0.32% |
Jul 17, 2025 | 19.955 | 19.955 | 19.955 | 19.779 | 0.89% |
Jul 16, 2025 | 19.779 | 19.779 | 19.832 | 19.706 | 0.37% |
Jul 15, 2025 | 19.706 | 19.706 | 19.832 | 19.706 | -0.63% |
Jul 14, 2025 | 19.832 | 19.832 | 19.832 | 19.720 | 0.57% |
Jul 11, 2025 | 19.720 | 19.720 | 19.797 | 19.716 | -0.39% |
Jul 10, 2025 | 19.797 | 19.797 | 19.797 | 19.716 | 0.41% |
Jul 09, 2025 | 19.716 | 19.716 | 19.725 | 19.716 | -0.04% |
Jul 08, 2025 | 19.725 | 19.725 | 19.725 | 19.668 | 0.29% |
Jul 07, 2025 | 19.668 | 19.668 | 19.668 | 19.668 | -0.58% |
Jul 04, 2025 | 19.784 | 19.784 | 19.790 | 19.784 | -0.03% |
Jul 03, 2025 | 19.790 | 19.790 | 19.790 | 19.693 | 0.49% |
Jul 02, 2025 | 19.693 | 19.693 | 19.693 | 19.641 | 0.27% |
Highest: 19.955 | Lowest: 19.614 | Difference: 0.341 | Average: 19.783 | Change %: -0.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review