Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 11.113 | 11.113 | 11.113 | 11.113 | -0.12% |
Sep 20, 2024 | 11.126 | 11.126 | 11.126 | 11.126 | -0.50% |
Sep 19, 2024 | 11.183 | 11.183 | 11.183 | 11.183 | 0.42% |
Sep 18, 2024 | 11.135 | 11.135 | 11.135 | 11.135 | -0.16% |
Sep 17, 2024 | 11.153 | 11.153 | 11.153 | 11.153 | -0.03% |
Sep 16, 2024 | 11.157 | 11.157 | 11.157 | 11.157 | 0.32% |
Sep 13, 2024 | 11.122 | 11.122 | 11.122 | 11.122 | 0.39% |
Sep 12, 2024 | 11.079 | 11.079 | 11.079 | 11.079 | 0.44% |
Sep 11, 2024 | 11.031 | 11.031 | 11.031 | 11.031 | 0.11% |
Sep 10, 2024 | 11.018 | 11.018 | 11.018 | 11.018 | 0.30% |
Sep 09, 2024 | 10.985 | 10.985 | 10.985 | 10.985 | 0.47% |
Sep 06, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | -0.22% |
Sep 05, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | 0.02% |
Sep 04, 2024 | 10.957 | 10.957 | 10.957 | 10.957 | 0.12% |
Sep 03, 2024 | 10.944 | 10.944 | 10.944 | 10.944 | -0.09% |
Aug 30, 2024 | 10.953 | 10.953 | 10.953 | 10.953 | 0.11% |
Aug 29, 2024 | 10.942 | 10.942 | 10.942 | 10.942 | 0.01% |
Aug 28, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | -0.17% |
Aug 27, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | -0.04% |
Aug 26, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | -0.24% |
Highest: 11.183 | Lowest: 10.934 | Difference: 0.249 | Average: 11.033 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review