
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.018 | 17.018 | 17.041 | 17.018 | -0.14% |
Aug 28, 2025 | 17.041 | 17.041 | 17.041 | 17.033 | 0.04% |
Aug 27, 2025 | 17.033 | 17.033 | 17.033 | 17.033 | -0.03% |
Aug 26, 2025 | 17.038 | 17.038 | 17.049 | 17.038 | -0.06% |
Aug 25, 2025 | 17.049 | 17.049 | 17.103 | 17.049 | -0.32% |
Aug 22, 2025 | 17.103 | 17.103 | 17.103 | 17.057 | 0.27% |
Aug 21, 2025 | 17.057 | 17.057 | 17.075 | 17.057 | -0.10% |
Aug 20, 2025 | 17.075 | 17.075 | 17.076 | 17.021 | -0.01% |
Aug 19, 2025 | 17.076 | 17.076 | 17.076 | 17.021 | 0.32% |
Aug 18, 2025 | 17.021 | 17.021 | 17.040 | 17.021 | -0.11% |
Aug 15, 2025 | 17.040 | 17.040 | 17.056 | 17.040 | -0.09% |
Aug 14, 2025 | 17.056 | 17.056 | 17.077 | 17.056 | -0.13% |
Aug 13, 2025 | 17.077 | 17.077 | 17.077 | 17.077 | 0.39% |
Aug 12, 2025 | 17.012 | 17.012 | 17.012 | 16.965 | 0.27% |
Aug 11, 2025 | 16.965 | 16.965 | 16.965 | 16.965 | -0.06% |
Aug 08, 2025 | 16.975 | 16.975 | 16.982 | 16.975 | -0.04% |
Aug 07, 2025 | 16.982 | 16.982 | 16.982 | 16.963 | 0.11% |
Aug 06, 2025 | 16.963 | 16.963 | 16.965 | 16.963 | -0.01% |
Aug 05, 2025 | 16.965 | 16.965 | 16.965 | 16.965 | 0.44% |
Aug 01, 2025 | 16.890 | 16.890 | 16.963 | 16.890 | -0.28% |
Jul 31, 2025 | 16.937 | 16.937 | 16.963 | 16.937 | -0.15% |
Highest: 17.103 | Lowest: 16.890 | Difference: 0.213 | Average: 17.018 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review