
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 16.975 | 16.975 | 16.982 | 16.975 | -0.04% |
Aug 07, 2025 | 16.982 | 16.982 | 16.982 | 16.963 | 0.11% |
Aug 06, 2025 | 16.963 | 16.963 | 16.965 | 16.963 | -0.01% |
Aug 05, 2025 | 16.965 | 16.965 | 16.965 | 16.965 | 0.44% |
Aug 01, 2025 | 16.890 | 16.890 | 16.963 | 16.890 | -0.28% |
Jul 31, 2025 | 16.937 | 16.937 | 16.963 | 16.937 | -0.15% |
Jul 30, 2025 | 16.963 | 16.963 | 16.984 | 16.963 | -0.12% |
Jul 29, 2025 | 16.984 | 16.984 | 16.984 | 16.927 | 0.33% |
Jul 28, 2025 | 16.927 | 16.927 | 16.927 | 16.927 | -0.16% |
Jul 25, 2025 | 16.954 | 16.954 | 16.954 | 16.914 | 0.06% |
Jul 24, 2025 | 16.945 | 16.945 | 16.945 | 16.914 | 0.18% |
Jul 23, 2025 | 16.914 | 16.914 | 16.914 | 16.891 | 0.14% |
Jul 22, 2025 | 16.891 | 16.891 | 16.892 | 16.891 | -0.01% |
Jul 21, 2025 | 16.892 | 16.892 | 16.892 | 16.892 | 0.11% |
Jul 18, 2025 | 16.874 | 16.874 | 16.889 | 16.874 | -0.09% |
Jul 17, 2025 | 16.889 | 16.889 | 16.889 | 16.810 | 0.47% |
Jul 16, 2025 | 16.810 | 16.810 | 16.874 | 16.789 | 0.13% |
Jul 15, 2025 | 16.789 | 16.789 | 16.874 | 16.789 | -0.51% |
Jul 14, 2025 | 16.874 | 16.874 | 16.874 | 16.855 | 0.11% |
Jul 11, 2025 | 16.855 | 16.855 | 16.938 | 16.855 | -0.49% |
Jul 10, 2025 | 16.938 | 16.938 | 16.946 | 16.938 | -0.05% |
Jul 09, 2025 | 16.946 | 16.946 | 16.946 | 16.891 | 0.32% |
Highest: 16.984 | Lowest: 16.789 | Difference: 0.195 | Average: 16.916 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review