
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 11.793 | 11.793 | 11.814 | 11.793 | -0.18% |
Jul 24, 2025 | 11.814 | 11.814 | 11.814 | 11.800 | 0.12% |
Jul 23, 2025 | 11.800 | 11.800 | 11.832 | 11.800 | -0.27% |
Jul 22, 2025 | 11.832 | 11.832 | 11.832 | 11.831 | 0.01% |
Jul 21, 2025 | 11.831 | 11.831 | 11.831 | 11.831 | 0.34% |
Jul 18, 2025 | 11.791 | 11.791 | 11.793 | 11.791 | -0.02% |
Jul 17, 2025 | 11.793 | 11.793 | 11.793 | 11.779 | 0.12% |
Jul 16, 2025 | 11.779 | 11.779 | 11.816 | 11.768 | 0.09% |
Jul 15, 2025 | 11.768 | 11.768 | 11.822 | 11.768 | -0.41% |
Jul 14, 2025 | 11.816 | 11.816 | 11.822 | 11.816 | -0.05% |
Jul 11, 2025 | 11.822 | 11.822 | 11.892 | 11.822 | -0.47% |
Jul 10, 2025 | 11.878 | 11.878 | 11.892 | 11.878 | -0.12% |
Jul 09, 2025 | 11.892 | 11.892 | 11.892 | 11.856 | 0.31% |
Jul 08, 2025 | 11.856 | 11.856 | 11.865 | 11.856 | -0.08% |
Jul 07, 2025 | 11.865 | 11.865 | 11.865 | 11.865 | -0.25% |
Jul 04, 2025 | 11.895 | 11.895 | 11.895 | 11.872 | 0.19% |
Jul 03, 2025 | 11.872 | 11.872 | 11.893 | 11.872 | -0.17% |
Jul 02, 2025 | 11.893 | 11.893 | 11.933 | 11.893 | -0.34% |
Jun 30, 2025 | 11.933 | 11.933 | 11.933 | 11.933 | 0.22% |
Highest: 11.933 | Lowest: 11.768 | Difference: 0.165 | Average: 11.838 | Change %: -0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review