
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 11.872 | 11.872 | 11.893 | 11.872 | -0.17% |
Jul 02, 2025 | 11.893 | 11.893 | 11.933 | 11.893 | -0.34% |
Jun 30, 2025 | 11.933 | 11.933 | 11.933 | 11.933 | 0.22% |
Jun 27, 2025 | 11.907 | 11.907 | 11.907 | 11.887 | 0.16% |
Jun 26, 2025 | 11.887 | 11.887 | 11.904 | 11.878 | 0.08% |
Jun 25, 2025 | 11.878 | 11.878 | 11.904 | 11.878 | -0.22% |
Jun 24, 2025 | 11.904 | 11.904 | 11.904 | 11.859 | 0.17% |
Jun 23, 2025 | 11.884 | 11.884 | 11.884 | 11.859 | 0.21% |
Jun 20, 2025 | 11.859 | 11.859 | 11.862 | 11.859 | -0.02% |
Jun 19, 2025 | 11.862 | 11.862 | 11.862 | 11.859 | 0.03% |
Jun 18, 2025 | 11.859 | 11.859 | 11.859 | 11.800 | 0.27% |
Jun 17, 2025 | 11.826 | 11.826 | 11.826 | 11.800 | 0.22% |
Jun 16, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | -0.12% |
Jun 13, 2025 | 11.815 | 11.815 | 11.849 | 11.815 | -0.29% |
Jun 12, 2025 | 11.849 | 11.849 | 11.849 | 11.847 | 0.02% |
Jun 11, 2025 | 11.847 | 11.847 | 11.847 | 11.833 | 0.02% |
Jun 10, 2025 | 11.845 | 11.845 | 11.845 | 11.833 | 0.10% |
Jun 09, 2025 | 11.833 | 11.833 | 11.833 | 11.833 | -0.10% |
Jun 06, 2025 | 11.844 | 11.844 | 11.896 | 11.844 | -0.44% |
Jun 05, 2025 | 11.896 | 11.896 | 11.896 | 11.866 | 0.00% |
Jun 04, 2025 | 11.896 | 11.896 | 11.896 | 11.866 | 0.25% |
Highest: 11.933 | Lowest: 11.800 | Difference: 0.132 | Average: 11.866 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review