![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 11.695 | 11.695 | 11.695 | 11.695 | -0.09% |
Jun 24, 2024 | 11.706 | 11.706 | 11.706 | 11.706 | 0.01% |
Jun 21, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | -0.34% |
Jun 20, 2024 | 11.745 | 11.745 | 11.745 | 11.745 | -0.44% |
Jun 18, 2024 | 11.798 | 11.798 | 11.798 | 11.798 | 0.35% |
Jun 17, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | -0.22% |
Jun 14, 2024 | 11.783 | 11.783 | 11.783 | 11.783 | 0.16% |
Jun 13, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | 0.42% |
Jun 12, 2024 | 11.715 | 11.715 | 11.715 | 11.715 | 0.48% |
Jun 11, 2024 | 11.658 | 11.658 | 11.658 | 11.658 | 0.15% |
Jun 10, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | -0.17% |
Jun 07, 2024 | 11.662 | 11.662 | 11.662 | 11.662 | -0.44% |
Jun 06, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | -0.10% |
Jun 05, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | 0.39% |
Jun 04, 2024 | 11.679 | 11.679 | 11.679 | 11.679 | 0.47% |
Jun 03, 2024 | 11.624 | 11.624 | 11.624 | 11.624 | 0.69% |
May 31, 2024 | 11.544 | 11.544 | 11.544 | 11.544 | 0.35% |
May 30, 2024 | 11.504 | 11.504 | 11.504 | 11.504 | 0.29% |
May 29, 2024 | 11.471 | 11.471 | 11.471 | 11.471 | -0.33% |
May 28, 2024 | 11.509 | 11.509 | 11.509 | 11.509 | -0.36% |
May 27, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | -0.09% |
Highest: 11.798 | Lowest: 11.471 | Difference: 0.327 | Average: 11.664 | Change %: 1.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review