
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 9.000 | 9.000 | 9.016 | 9.000 | -0.18% |
Jul 24, 2025 | 9.016 | 9.016 | 9.016 | 9.005 | 0.12% |
Jul 23, 2025 | 9.005 | 9.005 | 9.030 | 9.005 | -0.27% |
Jul 22, 2025 | 9.030 | 9.030 | 9.030 | 9.029 | 0.01% |
Jul 21, 2025 | 9.029 | 9.029 | 9.029 | 9.029 | 0.34% |
Jul 18, 2025 | 8.999 | 8.999 | 9.000 | 8.999 | -0.01% |
Jul 17, 2025 | 9.000 | 9.000 | 9.000 | 8.989 | 0.12% |
Jul 16, 2025 | 8.989 | 8.989 | 9.018 | 8.981 | 0.09% |
Jul 15, 2025 | 8.981 | 8.981 | 9.018 | 8.981 | -0.41% |
Jul 14, 2025 | 9.018 | 9.018 | 9.018 | 9.018 | -0.05% |
Jul 11, 2025 | 9.022 | 9.022 | 9.076 | 9.022 | -0.47% |
Jul 10, 2025 | 9.065 | 9.065 | 9.076 | 9.048 | -0.12% |
Jul 09, 2025 | 9.076 | 9.076 | 9.076 | 9.048 | 0.31% |
Jul 08, 2025 | 9.048 | 9.048 | 9.055 | 9.048 | -0.08% |
Jul 07, 2025 | 9.055 | 9.055 | 9.055 | 9.055 | -0.25% |
Jul 04, 2025 | 9.078 | 9.078 | 9.078 | 9.061 | 0.19% |
Jul 03, 2025 | 9.061 | 9.061 | 9.076 | 9.061 | -0.17% |
Jul 02, 2025 | 9.076 | 9.076 | 9.107 | 9.076 | -0.34% |
Jun 30, 2025 | 9.107 | 9.107 | 9.107 | 9.087 | 0.22% |
Jun 27, 2025 | 9.087 | 9.087 | 9.087 | 9.072 | 0.16% |
Jun 26, 2025 | 9.072 | 9.072 | 9.085 | 9.065 | 0.08% |
Highest: 9.107 | Lowest: 8.981 | Difference: 0.126 | Average: 9.039 | Change %: -0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review