
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 9.061 | 9.061 | 9.076 | 9.061 | -0.17% |
Jul 02, 2025 | 9.076 | 9.076 | 9.107 | 9.076 | -0.34% |
Jun 30, 2025 | 9.107 | 9.107 | 9.107 | 9.087 | 0.22% |
Jun 27, 2025 | 9.087 | 9.087 | 9.087 | 9.072 | 0.16% |
Jun 26, 2025 | 9.072 | 9.072 | 9.085 | 9.065 | 0.08% |
Jun 25, 2025 | 9.065 | 9.065 | 9.085 | 9.065 | -0.22% |
Jun 24, 2025 | 9.085 | 9.085 | 9.085 | 9.085 | 0.17% |
Jun 23, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | 0.21% |
Jun 20, 2025 | 9.051 | 9.051 | 9.053 | 9.051 | -0.02% |
Jun 19, 2025 | 9.053 | 9.053 | 9.053 | 9.026 | 0.03% |
Jun 18, 2025 | 9.050 | 9.050 | 9.050 | 9.026 | 0.27% |
Jun 17, 2025 | 9.026 | 9.026 | 9.026 | 9.006 | 0.22% |
Jun 16, 2025 | 9.006 | 9.006 | 9.006 | 9.006 | -0.12% |
Jun 13, 2025 | 9.017 | 9.017 | 9.042 | 9.017 | -0.29% |
Jun 12, 2025 | 9.042 | 9.042 | 9.042 | 9.040 | 0.02% |
Jun 11, 2025 | 9.041 | 9.041 | 9.041 | 9.030 | 0.02% |
Jun 10, 2025 | 9.040 | 9.040 | 9.040 | 9.030 | 0.10% |
Jun 09, 2025 | 9.030 | 9.030 | 9.030 | 9.030 | -0.10% |
Jun 06, 2025 | 9.039 | 9.039 | 9.079 | 9.039 | -0.44% |
Jun 05, 2025 | 9.079 | 9.079 | 9.079 | 9.056 | 0.00% |
Jun 04, 2025 | 9.079 | 9.079 | 9.079 | 9.056 | 0.25% |
Highest: 9.107 | Lowest: 9.006 | Difference: 0.101 | Average: 9.056 | Change %: 0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review