Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 18, 2025 | 9.294 | 9.294 | 9.297 | 9.294 | -0.04% |
| Aug 15, 2025 | 9.297 | 9.297 | 9.297 | 9.273 | 0.00% |
| Aug 14, 2025 | 9.297 | 9.297 | 9.297 | 9.273 | 0.26% |
| Aug 13, 2025 | 9.273 | 9.273 | 9.273 | 9.273 | 0.12% |
| Aug 12, 2025 | 9.262 | 9.262 | 9.262 | 9.260 | 0.02% |
| Aug 11, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 0.27% |
| Aug 08, 2025 | 9.235 | 9.235 | 9.235 | 9.227 | 0.03% |
| Aug 07, 2025 | 9.232 | 9.232 | 9.252 | 9.227 | 0.05% |
| Aug 06, 2025 | 9.227 | 9.227 | 9.252 | 9.227 | -0.26% |
| Aug 05, 2025 | 9.252 | 9.252 | 9.252 | 9.252 | 0.22% |
| Aug 01, 2025 | 9.231 | 9.231 | 9.278 | 9.231 | -0.50% |
| Jul 31, 2025 | 9.278 | 9.278 | 9.278 | 9.265 | 0.14% |
| Jul 30, 2025 | 9.265 | 9.265 | 9.265 | 9.265 | 0.38% |
| Jul 29, 2025 | 9.230 | 9.230 | 9.230 | 9.199 | 0.34% |
| Jul 28, 2025 | 9.199 | 9.199 | 9.199 | 9.199 | 0.27% |
| Jul 25, 2025 | 9.174 | 9.174 | 9.174 | 9.129 | 0.21% |
| Jul 24, 2025 | 9.155 | 9.155 | 9.155 | 9.129 | 0.28% |
| Jul 23, 2025 | 9.129 | 9.129 | 9.131 | 9.129 | -0.02% |
| Jul 22, 2025 | 9.131 | 9.131 | 9.176 | 9.131 | -0.50% |
| Jul 21, 2025 | 9.176 | 9.176 | 9.176 | 9.176 | -0.13% |
| Highest: 9.297 | Lowest: 9.129 | Difference: 0.168 | Average: 9.230 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review