
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.406 | 9.406 | 9.422 | 9.406 | -0.17% |
Aug 28, 2025 | 9.422 | 9.422 | 9.443 | 9.422 | -0.22% |
Aug 27, 2025 | 9.443 | 9.443 | 9.443 | 9.443 | -0.17% |
Aug 26, 2025 | 9.459 | 9.459 | 9.477 | 9.459 | -0.19% |
Aug 25, 2025 | 9.477 | 9.477 | 9.477 | 9.444 | 0.34% |
Aug 22, 2025 | 9.444 | 9.444 | 9.513 | 9.444 | -0.72% |
Aug 21, 2025 | 9.513 | 9.513 | 9.513 | 9.495 | 0.19% |
Aug 20, 2025 | 9.495 | 9.495 | 9.495 | 9.492 | 0.03% |
Aug 19, 2025 | 9.492 | 9.492 | 9.492 | 9.448 | 0.47% |
Aug 18, 2025 | 9.448 | 9.448 | 9.450 | 9.448 | -0.03% |
Aug 15, 2025 | 9.450 | 9.450 | 9.450 | 9.425 | 0.00% |
Aug 14, 2025 | 9.450 | 9.450 | 9.450 | 9.425 | 0.26% |
Aug 13, 2025 | 9.425 | 9.425 | 9.425 | 9.425 | 0.12% |
Aug 12, 2025 | 9.414 | 9.414 | 9.414 | 9.411 | 0.03% |
Aug 11, 2025 | 9.411 | 9.411 | 9.411 | 9.411 | 0.27% |
Aug 08, 2025 | 9.385 | 9.385 | 9.385 | 9.377 | 0.03% |
Aug 07, 2025 | 9.382 | 9.382 | 9.401 | 9.377 | 0.06% |
Aug 06, 2025 | 9.377 | 9.377 | 9.401 | 9.377 | -0.26% |
Aug 05, 2025 | 9.401 | 9.401 | 9.401 | 9.401 | 0.23% |
Aug 01, 2025 | 9.380 | 9.380 | 9.427 | 9.380 | -0.50% |
Highest: 9.513 | Lowest: 9.377 | Difference: 0.136 | Average: 9.434 | Change %: -0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review