
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 8.449 | 8.449 | 8.449 | 8.417 | 0.38% |
Jul 29, 2025 | 8.417 | 8.417 | 8.417 | 8.388 | 0.34% |
Jul 28, 2025 | 8.388 | 8.388 | 8.388 | 8.388 | 0.28% |
Jul 25, 2025 | 8.365 | 8.365 | 8.365 | 8.335 | 0.07% |
Jul 24, 2025 | 8.359 | 8.359 | 8.359 | 8.335 | 0.29% |
Jul 23, 2025 | 8.335 | 8.335 | 8.336 | 8.335 | -0.01% |
Jul 22, 2025 | 8.336 | 8.336 | 8.377 | 8.336 | -0.49% |
Jul 21, 2025 | 8.377 | 8.377 | 8.377 | 8.377 | -0.11% |
Jul 18, 2025 | 8.386 | 8.386 | 8.388 | 8.386 | -0.02% |
Jul 17, 2025 | 8.388 | 8.388 | 8.388 | 8.343 | 0.54% |
Jul 16, 2025 | 8.343 | 8.343 | 8.359 | 8.343 | -0.19% |
Jul 15, 2025 | 8.359 | 8.359 | 8.359 | 8.354 | 0.06% |
Jul 14, 2025 | 8.354 | 8.354 | 8.354 | 8.354 | 0.14% |
Jul 11, 2025 | 8.342 | 8.342 | 8.350 | 8.342 | 0.00% |
Jul 10, 2025 | 8.342 | 8.342 | 8.350 | 8.336 | -0.10% |
Jul 09, 2025 | 8.350 | 8.350 | 8.350 | 8.336 | 0.17% |
Jul 08, 2025 | 8.336 | 8.336 | 8.336 | 8.334 | 0.03% |
Jul 07, 2025 | 8.334 | 8.334 | 8.334 | 8.334 | 0.33% |
Jul 04, 2025 | 8.306 | 8.306 | 8.306 | 8.285 | 0.25% |
Jul 03, 2025 | 8.285 | 8.285 | 8.292 | 8.285 | -0.08% |
Jul 02, 2025 | 8.292 | 8.292 | 8.297 | 8.292 | -0.07% |
Highest: 8.449 | Lowest: 8.285 | Difference: 0.164 | Average: 8.354 | Change %: 1.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review