
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.253 | 8.253 | 8.299 | 8.253 | -0.55% |
May 29, 2025 | 8.299 | 8.299 | 8.299 | 8.298 | 0.01% |
May 28, 2025 | 8.298 | 8.298 | 8.298 | 8.284 | 0.17% |
May 27, 2025 | 8.284 | 8.284 | 8.284 | 8.199 | 0.92% |
May 26, 2025 | 8.209 | 8.209 | 8.209 | 8.199 | 0.12% |
May 23, 2025 | 8.199 | 8.199 | 8.340 | 8.199 | -1.68% |
May 22, 2025 | 8.339 | 8.339 | 8.401 | 8.339 | -0.01% |
May 21, 2025 | 8.340 | 8.340 | 8.401 | 8.340 | -0.73% |
May 20, 2025 | 8.401 | 8.401 | 8.441 | 8.401 | -0.47% |
May 16, 2025 | 8.441 | 8.441 | 8.441 | 8.417 | 0.29% |
May 15, 2025 | 8.417 | 8.417 | 8.427 | 8.417 | -0.12% |
May 14, 2025 | 8.427 | 8.427 | 8.427 | 8.409 | 0.21% |
May 13, 2025 | 8.409 | 8.409 | 8.409 | 8.409 | -0.16% |
May 12, 2025 | 8.423 | 8.423 | 8.423 | 8.342 | 0.98% |
May 09, 2025 | 8.342 | 8.342 | 8.342 | 8.331 | 0.13% |
May 08, 2025 | 8.331 | 8.331 | 8.331 | 8.267 | 0.77% |
May 07, 2025 | 8.267 | 8.267 | 8.267 | 8.221 | 0.56% |
May 06, 2025 | 8.221 | 8.221 | 8.221 | 8.221 | -0.38% |
May 05, 2025 | 8.252 | 8.252 | 8.252 | 8.252 | 0.05% |
May 02, 2025 | 8.248 | 8.248 | 8.255 | 8.204 | -0.09% |
Highest: 8.441 | Lowest: 8.199 | Difference: 0.242 | Average: 8.320 | Change %: -0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review