
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 8.614 | 8.614 | 8.621 | 8.614 | -0.08% |
Oct 07, 2025 | 8.621 | 8.621 | 8.622 | 8.621 | -0.02% |
Oct 06, 2025 | 8.622 | 8.622 | 8.622 | 8.622 | 0.02% |
Oct 03, 2025 | 8.620 | 8.620 | 8.625 | 8.620 | -0.06% |
Oct 02, 2025 | 8.625 | 8.625 | 8.625 | 8.610 | 0.18% |
Oct 01, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.25% |
Sep 30, 2025 | 8.589 | 8.589 | 8.594 | 8.589 | -0.06% |
Sep 29, 2025 | 8.594 | 8.594 | 8.594 | 8.593 | 0.01% |
Sep 26, 2025 | 8.593 | 8.593 | 8.593 | 8.593 | -0.05% |
Sep 25, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | 0.13% |
Sep 24, 2025 | 8.586 | 8.586 | 8.586 | 8.557 | 0.35% |
Sep 23, 2025 | 8.557 | 8.557 | 8.557 | 8.557 | 0.15% |
Sep 22, 2025 | 8.544 | 8.544 | 8.544 | 8.515 | 0.35% |
Sep 19, 2025 | 8.515 | 8.515 | 8.568 | 8.515 | -0.63% |
Sep 18, 2025 | 8.568 | 8.568 | 8.568 | 8.568 | 0.28% |
Sep 17, 2025 | 8.544 | 8.544 | 8.544 | 8.534 | 0.12% |
Sep 16, 2025 | 8.534 | 8.534 | 8.546 | 8.534 | -0.14% |
Sep 15, 2025 | 8.546 | 8.546 | 8.546 | 8.546 | -0.34% |
Sep 12, 2025 | 8.575 | 8.575 | 8.575 | 8.567 | 0.09% |
Sep 11, 2025 | 8.567 | 8.567 | 8.573 | 8.559 | -0.07% |
Sep 10, 2025 | 8.573 | 8.573 | 8.573 | 8.559 | 0.17% |
Sep 09, 2025 | 8.559 | 8.559 | 8.559 | 8.535 | 0.28% |
Highest: 8.625 | Lowest: 8.515 | Difference: 0.111 | Average: 8.580 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review