
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 8.306 | 8.306 | 8.306 | 8.285 | 0.25% |
Jul 03, 2025 | 8.285 | 8.285 | 8.292 | 8.285 | -0.08% |
Jul 02, 2025 | 8.292 | 8.292 | 8.297 | 8.292 | -0.07% |
Jun 30, 2025 | 8.297 | 8.297 | 8.332 | 8.297 | -0.42% |
Jun 27, 2025 | 8.332 | 8.332 | 8.332 | 8.286 | 0.56% |
Jun 26, 2025 | 8.286 | 8.286 | 8.323 | 8.286 | -0.45% |
Jun 25, 2025 | 8.323 | 8.323 | 8.323 | 8.320 | 0.05% |
Jun 24, 2025 | 8.320 | 8.320 | 8.320 | 8.302 | 0.21% |
Jun 23, 2025 | 8.302 | 8.302 | 8.302 | 8.302 | 0.14% |
Jun 20, 2025 | 8.290 | 8.290 | 8.302 | 8.290 | -0.14% |
Jun 19, 2025 | 8.302 | 8.302 | 8.302 | 8.260 | 0.05% |
Jun 18, 2025 | 8.297 | 8.297 | 8.297 | 8.260 | 0.45% |
Jun 17, 2025 | 8.260 | 8.260 | 8.260 | 8.222 | 0.46% |
Jun 16, 2025 | 8.222 | 8.222 | 8.222 | 8.222 | -0.07% |
Jun 13, 2025 | 8.228 | 8.228 | 8.282 | 8.228 | -0.20% |
Jun 12, 2025 | 8.245 | 8.245 | 8.282 | 8.245 | -0.44% |
Jun 11, 2025 | 8.282 | 8.282 | 8.282 | 8.270 | 0.06% |
Jun 10, 2025 | 8.277 | 8.277 | 8.277 | 8.270 | 0.08% |
Jun 09, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | -0.01% |
Jun 06, 2025 | 8.271 | 8.271 | 8.271 | 8.254 | 0.20% |
Highest: 8.332 | Lowest: 8.222 | Difference: 0.110 | Average: 8.284 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review