
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.442 | 8.442 | 8.457 | 8.442 | -0.17% |
Aug 28, 2025 | 8.457 | 8.457 | 8.475 | 8.457 | -0.22% |
Aug 27, 2025 | 8.475 | 8.475 | 8.475 | 8.475 | -0.17% |
Aug 26, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | -0.18% |
Aug 25, 2025 | 8.505 | 8.505 | 8.505 | 8.475 | 0.35% |
Aug 22, 2025 | 8.475 | 8.475 | 8.542 | 8.475 | -0.78% |
Aug 21, 2025 | 8.542 | 8.542 | 8.542 | 8.526 | 0.19% |
Aug 20, 2025 | 8.526 | 8.526 | 8.526 | 8.523 | 0.03% |
Aug 19, 2025 | 8.523 | 8.523 | 8.523 | 8.483 | 0.47% |
Aug 18, 2025 | 8.483 | 8.483 | 8.485 | 8.483 | -0.02% |
Aug 15, 2025 | 8.485 | 8.485 | 8.485 | 8.485 | 0.00% |
Aug 14, 2025 | 8.485 | 8.485 | 8.485 | 8.452 | 0.26% |
Aug 13, 2025 | 8.462 | 8.462 | 8.462 | 8.452 | 0.13% |
Aug 12, 2025 | 8.452 | 8.452 | 8.452 | 8.449 | 0.03% |
Aug 11, 2025 | 8.449 | 8.449 | 8.449 | 8.449 | 0.28% |
Aug 08, 2025 | 8.426 | 8.426 | 8.426 | 8.423 | 0.04% |
Aug 07, 2025 | 8.423 | 8.423 | 8.423 | 8.418 | 0.06% |
Aug 06, 2025 | 8.418 | 8.418 | 8.418 | 8.418 | -0.26% |
Aug 05, 2025 | 8.439 | 8.439 | 8.439 | 8.439 | 0.24% |
Aug 01, 2025 | 8.419 | 8.419 | 8.461 | 8.419 | -0.50% |
Highest: 8.542 | Lowest: 8.418 | Difference: 0.124 | Average: 8.469 | Change %: -0.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review