
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 8.281 | 8.281 | 8.281 | 8.281 | 0.02% |
Apr 23, 2025 | 8.280 | 8.280 | 8.280 | 8.196 | 1.03% |
Apr 22, 2025 | 8.196 | 8.196 | 8.200 | 8.167 | 0.34% |
Apr 21, 2025 | 8.167 | 8.167 | 8.200 | 8.167 | -0.39% |
Apr 17, 2025 | 8.200 | 8.200 | 8.200 | 8.194 | 0.06% |
Apr 16, 2025 | 8.194 | 8.194 | 8.246 | 8.194 | -0.62% |
Apr 15, 2025 | 8.246 | 8.246 | 8.246 | 8.246 | 0.95% |
Apr 14, 2025 | 8.168 | 8.168 | 8.168 | 8.168 | 0.64% |
Apr 11, 2025 | 8.116 | 8.116 | 8.188 | 8.116 | -0.88% |
Apr 10, 2025 | 8.188 | 8.188 | 8.188 | 8.188 | -0.52% |
Apr 09, 2025 | 8.231 | 8.231 | 8.342 | 8.231 | -1.33% |
Apr 08, 2025 | 8.342 | 8.342 | 8.342 | 8.342 | 0.06% |
Apr 07, 2025 | 8.337 | 8.337 | 8.404 | 8.337 | -0.80% |
Apr 04, 2025 | 8.404 | 8.404 | 8.603 | 8.404 | -0.04% |
Apr 03, 2025 | 8.408 | 8.408 | 8.603 | 8.408 | -2.27% |
Apr 02, 2025 | 8.603 | 8.603 | 8.618 | 8.595 | 0.10% |
Apr 01, 2025 | 8.595 | 8.595 | 8.618 | 8.595 | -0.28% |
Mar 31, 2025 | 8.618 | 8.618 | 8.618 | 8.591 | 0.32% |
Mar 28, 2025 | 8.591 | 8.591 | 8.603 | 8.591 | -0.14% |
Mar 27, 2025 | 8.603 | 8.603 | 8.603 | 8.600 | 0.04% |
Mar 26, 2025 | 8.600 | 8.600 | 8.628 | 8.600 | -0.15% |
Highest: 8.628 | Lowest: 8.116 | Difference: 0.512 | Average: 8.351 | Change %: -3.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review