
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 9.308 | 9.308 | 9.317 | 9.308 | 0.00% |
Jul 10, 2025 | 9.308 | 9.308 | 9.317 | 9.301 | -0.10% |
Jul 09, 2025 | 9.317 | 9.317 | 9.317 | 9.301 | 0.17% |
Jul 08, 2025 | 9.301 | 9.301 | 9.301 | 9.299 | 0.03% |
Jul 07, 2025 | 9.299 | 9.299 | 9.299 | 9.299 | 0.33% |
Jul 04, 2025 | 9.268 | 9.268 | 9.268 | 9.245 | 0.25% |
Jul 03, 2025 | 9.245 | 9.245 | 9.252 | 9.245 | -0.08% |
Jul 02, 2025 | 9.252 | 9.252 | 9.258 | 9.252 | -0.06% |
Jun 30, 2025 | 9.258 | 9.258 | 9.297 | 9.258 | -0.43% |
Jun 27, 2025 | 9.297 | 9.297 | 9.297 | 9.245 | 0.56% |
Jun 26, 2025 | 9.245 | 9.245 | 9.287 | 9.245 | -0.45% |
Jun 25, 2025 | 9.287 | 9.287 | 9.287 | 9.283 | 0.05% |
Jun 24, 2025 | 9.283 | 9.283 | 9.283 | 9.263 | 0.21% |
Jun 23, 2025 | 9.263 | 9.263 | 9.263 | 9.263 | 0.14% |
Jun 20, 2025 | 9.250 | 9.250 | 9.263 | 9.250 | -0.14% |
Jun 19, 2025 | 9.263 | 9.263 | 9.263 | 9.217 | 0.05% |
Jun 18, 2025 | 9.258 | 9.258 | 9.258 | 9.217 | 0.45% |
Jun 17, 2025 | 9.217 | 9.217 | 9.217 | 9.175 | 0.46% |
Jun 16, 2025 | 9.175 | 9.175 | 9.175 | 9.175 | -0.07% |
Jun 13, 2025 | 9.181 | 9.181 | 9.241 | 9.181 | -0.20% |
Jun 12, 2025 | 9.200 | 9.200 | 9.241 | 9.200 | -0.44% |
Highest: 9.317 | Lowest: 9.175 | Difference: 0.142 | Average: 9.261 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review