
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | 0.02% |
Apr 23, 2025 | 9.238 | 9.238 | 9.238 | 9.145 | 1.03% |
Apr 22, 2025 | 9.145 | 9.145 | 9.149 | 9.113 | 0.34% |
Apr 21, 2025 | 9.113 | 9.113 | 9.149 | 9.113 | -0.39% |
Apr 17, 2025 | 9.149 | 9.149 | 9.149 | 9.143 | 0.06% |
Apr 16, 2025 | 9.143 | 9.143 | 9.201 | 9.143 | -0.62% |
Apr 15, 2025 | 9.201 | 9.201 | 9.201 | 9.201 | 0.95% |
Apr 14, 2025 | 9.114 | 9.114 | 9.114 | 9.114 | 0.64% |
Apr 11, 2025 | 9.056 | 9.056 | 9.136 | 9.056 | -0.88% |
Apr 10, 2025 | 9.136 | 9.136 | 9.136 | 9.136 | -0.52% |
Apr 09, 2025 | 9.184 | 9.184 | 9.308 | 9.184 | -1.33% |
Apr 08, 2025 | 9.308 | 9.308 | 9.308 | 9.308 | 0.06% |
Apr 07, 2025 | 9.302 | 9.302 | 9.378 | 9.302 | -0.81% |
Apr 04, 2025 | 9.378 | 9.378 | 9.599 | 9.378 | -0.04% |
Apr 03, 2025 | 9.381 | 9.381 | 9.599 | 9.381 | -2.27% |
Apr 02, 2025 | 9.599 | 9.599 | 9.617 | 9.590 | 0.10% |
Apr 01, 2025 | 9.590 | 9.590 | 9.617 | 9.590 | -0.28% |
Mar 31, 2025 | 9.617 | 9.617 | 9.617 | 9.586 | 0.32% |
Mar 28, 2025 | 9.586 | 9.586 | 9.600 | 9.586 | -0.14% |
Mar 27, 2025 | 9.600 | 9.600 | 9.600 | 9.595 | 0.04% |
Mar 26, 2025 | 9.595 | 9.595 | 9.627 | 9.595 | -0.15% |
Highest: 9.627 | Lowest: 9.056 | Difference: 0.571 | Average: 9.318 | Change %: -3.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review