
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2018 | 8.519 | 8.519 | 8.519 | 8.519 | -1.37% |
Mar 21, 2018 | 8.638 | 8.638 | 8.638 | 8.638 | -0.17% |
Mar 20, 2018 | 8.653 | 8.653 | 8.653 | 8.653 | 0.04% |
Mar 19, 2018 | 8.649 | 8.649 | 8.649 | 8.649 | -0.59% |
Mar 16, 2018 | 8.701 | 8.701 | 8.701 | 8.701 | 0.21% |
Mar 15, 2018 | 8.683 | 8.683 | 8.683 | 8.683 | 0.20% |
Mar 14, 2018 | 8.666 | 8.666 | 8.666 | 8.666 | -0.11% |
Mar 13, 2018 | 8.675 | 8.675 | 8.675 | 8.675 | 0.32% |
Mar 12, 2018 | 8.647 | 8.647 | 8.647 | 8.647 | 0.10% |
Mar 09, 2018 | 8.639 | 8.639 | 8.639 | 8.639 | 0.21% |
Mar 08, 2018 | 8.620 | 8.620 | 8.620 | 8.620 | 0.23% |
Mar 07, 2018 | 8.601 | 8.601 | 8.601 | 8.601 | -0.13% |
Mar 06, 2018 | 8.612 | 8.612 | 8.612 | 8.612 | -0.11% |
Mar 05, 2018 | 8.622 | 8.622 | 8.622 | 8.622 | 0.73% |
Mar 02, 2018 | 8.559 | 8.559 | 8.559 | 8.559 | 0.23% |
Mar 01, 2018 | 8.540 | 8.540 | 8.540 | 8.540 | -0.28% |
Feb 28, 2018 | 8.564 | 8.564 | 8.564 | 8.564 | -0.60% |
Feb 27, 2018 | 8.616 | 8.616 | 8.616 | 8.616 | -0.44% |
Feb 26, 2018 | 8.654 | 8.654 | 8.654 | 8.654 | 0.48% |
Feb 23, 2018 | 8.612 | 8.612 | 8.612 | 8.612 | -0.05% |
Highest: 8.701 | Lowest: 8.519 | Difference: 0.182 | Average: 8.624 | Change %: -1.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review