
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 32.894 | 32.894 | 33.124 | 32.894 | -0.69% |
Aug 28, 2025 | 33.124 | 33.124 | 33.253 | 33.124 | -0.39% |
Aug 27, 2025 | 33.253 | 33.253 | 33.253 | 33.253 | -0.35% |
Aug 26, 2025 | 33.369 | 33.369 | 33.519 | 33.369 | -0.45% |
Aug 25, 2025 | 33.519 | 33.519 | 33.519 | 33.519 | -0.46% |
Aug 22, 2025 | 33.674 | 33.674 | 33.674 | 33.417 | 0.77% |
Aug 21, 2025 | 33.417 | 33.417 | 33.487 | 33.417 | -0.21% |
Aug 20, 2025 | 33.487 | 33.487 | 33.487 | 33.472 | 0.04% |
Aug 19, 2025 | 33.472 | 33.472 | 33.472 | 33.201 | 0.81% |
Aug 18, 2025 | 33.201 | 33.201 | 33.217 | 33.201 | -0.05% |
Aug 15, 2025 | 33.217 | 33.217 | 33.217 | 33.092 | 0.38% |
Aug 14, 2025 | 33.092 | 33.092 | 33.107 | 33.092 | -0.05% |
Aug 13, 2025 | 33.107 | 33.107 | 33.107 | 33.107 | 0.48% |
Aug 12, 2025 | 32.950 | 32.950 | 32.950 | 32.643 | 0.94% |
Aug 11, 2025 | 32.643 | 32.643 | 32.643 | 32.643 | -0.10% |
Aug 08, 2025 | 32.676 | 32.676 | 32.877 | 32.676 | -0.61% |
Aug 07, 2025 | 32.877 | 32.877 | 32.877 | 32.612 | 0.81% |
Aug 06, 2025 | 32.612 | 32.612 | 32.635 | 32.612 | -0.07% |
Aug 05, 2025 | 32.635 | 32.635 | 32.635 | 32.635 | 0.84% |
Aug 01, 2025 | 32.364 | 32.364 | 32.687 | 32.364 | -0.99% |
Jul 31, 2025 | 32.687 | 32.687 | 32.687 | 32.687 | -0.86% |
Highest: 33.674 | Lowest: 32.364 | Difference: 1.310 | Average: 33.061 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review