
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 09, 2025 | 32.602 | 32.602 | 32.602 | 32.602 | 0.19% |
Jun 06, 2025 | 32.540 | 32.540 | 32.540 | 32.397 | 0.44% |
Jun 05, 2025 | 32.397 | 32.397 | 32.457 | 32.346 | -0.18% |
Jun 04, 2025 | 32.457 | 32.457 | 32.457 | 32.346 | 0.34% |
Jun 03, 2025 | 32.346 | 32.346 | 32.537 | 32.335 | -0.59% |
Jun 02, 2025 | 32.537 | 32.537 | 32.537 | 32.335 | 0.62% |
May 30, 2025 | 32.335 | 32.335 | 32.654 | 32.335 | -0.98% |
May 29, 2025 | 32.654 | 32.654 | 32.654 | 32.646 | 0.03% |
May 28, 2025 | 32.646 | 32.646 | 32.960 | 32.646 | -0.95% |
May 27, 2025 | 32.960 | 32.960 | 32.960 | 32.513 | 0.88% |
May 26, 2025 | 32.672 | 32.672 | 32.672 | 32.513 | 0.49% |
May 23, 2025 | 32.513 | 32.513 | 32.633 | 32.513 | -0.37% |
May 22, 2025 | 32.633 | 32.633 | 32.866 | 32.609 | 0.08% |
May 21, 2025 | 32.609 | 32.609 | 32.866 | 32.609 | -0.78% |
May 20, 2025 | 32.866 | 32.866 | 32.866 | 32.866 | 0.47% |
May 16, 2025 | 32.711 | 32.711 | 32.711 | 32.264 | 0.39% |
May 15, 2025 | 32.585 | 32.585 | 32.585 | 32.264 | 0.99% |
May 14, 2025 | 32.264 | 32.264 | 32.264 | 32.138 | 0.39% |
May 13, 2025 | 32.138 | 32.138 | 32.197 | 31.997 | -0.18% |
May 12, 2025 | 32.197 | 32.197 | 32.197 | 31.997 | 0.62% |
Highest: 32.960 | Lowest: 31.997 | Difference: 0.963 | Average: 32.533 | Change %: 1.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review