Breaking News
Get 45% Off 0
🐔🌮📊 How will Wall Street's TACO (Trump Always Chickens Out) theory meet CPI reality?
Follow CPI Data
Close

Counsel International Growth Series A (0P0000J1PG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
32.602 +0.063    +0.19%
09/06 - Closed. Currency in CAD
Type:  Fund
Market:  Canada
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 258.04M
Counsel International Growth Series A 32.602 +0.063 +0.19%

0P0000J1PG Historical Data

 
Get free historical data for 0P0000J1PG fund. You'll find the end of day price of the Counsel International Growth Series A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/05/2025 - 10/06/2025
 
Date Price Open High Low Change %
Jun 09, 2025 32.602 32.602 32.602 32.602 0.19%
Jun 06, 2025 32.540 32.540 32.540 32.397 0.44%
Jun 05, 2025 32.397 32.397 32.457 32.346 -0.18%
Jun 04, 2025 32.457 32.457 32.457 32.346 0.34%
Jun 03, 2025 32.346 32.346 32.537 32.335 -0.59%
Jun 02, 2025 32.537 32.537 32.537 32.335 0.62%
May 30, 2025 32.335 32.335 32.654 32.335 -0.98%
May 29, 2025 32.654 32.654 32.654 32.646 0.03%
May 28, 2025 32.646 32.646 32.960 32.646 -0.95%
May 27, 2025 32.960 32.960 32.960 32.513 0.88%
May 26, 2025 32.672 32.672 32.672 32.513 0.49%
May 23, 2025 32.513 32.513 32.633 32.513 -0.37%
May 22, 2025 32.633 32.633 32.866 32.609 0.08%
May 21, 2025 32.609 32.609 32.866 32.609 -0.78%
May 20, 2025 32.866 32.866 32.866 32.866 0.47%
May 16, 2025 32.711 32.711 32.711 32.264 0.39%
May 15, 2025 32.585 32.585 32.585 32.264 0.99%
May 14, 2025 32.264 32.264 32.264 32.138 0.39%
May 13, 2025 32.138 32.138 32.197 31.997 -0.18%
May 12, 2025 32.197 32.197 32.197 31.997 0.62%
Highest: 32.960 Lowest: 31.997 Difference: 0.963 Average: 32.533 Change %: 1.891
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000J1PG Comments

Write your thoughts about Counsel International Growth Series A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email