
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 32.676 | 32.676 | 32.877 | 32.676 | -0.61% |
Aug 07, 2025 | 32.877 | 32.877 | 32.877 | 32.612 | 0.81% |
Aug 06, 2025 | 32.612 | 32.612 | 32.635 | 32.612 | -0.07% |
Aug 05, 2025 | 32.635 | 32.635 | 32.635 | 32.635 | 0.84% |
Aug 01, 2025 | 32.364 | 32.364 | 32.687 | 32.364 | -0.99% |
Jul 31, 2025 | 32.687 | 32.687 | 32.687 | 32.687 | -0.86% |
Jul 30, 2025 | 32.969 | 32.969 | 33.189 | 32.969 | -0.66% |
Jul 29, 2025 | 33.189 | 33.189 | 33.189 | 33.110 | 0.24% |
Jul 28, 2025 | 33.110 | 33.110 | 33.110 | 33.110 | -0.78% |
Jul 25, 2025 | 33.371 | 33.371 | 33.371 | 33.357 | 0.04% |
Jul 24, 2025 | 33.357 | 33.357 | 33.357 | 33.162 | 0.59% |
Jul 23, 2025 | 33.162 | 33.162 | 33.162 | 32.755 | 1.24% |
Jul 22, 2025 | 32.755 | 32.755 | 32.909 | 32.755 | -0.47% |
Jul 21, 2025 | 32.909 | 32.909 | 32.909 | 32.909 | -0.14% |
Jul 18, 2025 | 32.956 | 32.956 | 33.008 | 32.956 | -0.16% |
Jul 17, 2025 | 33.008 | 33.008 | 33.008 | 32.660 | 1.06% |
Jul 16, 2025 | 32.660 | 32.660 | 32.660 | 32.660 | 0.00% |
Jul 15, 2025 | 32.660 | 32.660 | 32.753 | 32.660 | -0.28% |
Jul 14, 2025 | 32.753 | 32.753 | 32.753 | 32.742 | 0.04% |
Jul 11, 2025 | 32.742 | 32.742 | 33.023 | 32.742 | -0.85% |
Jul 10, 2025 | 33.023 | 33.023 | 33.023 | 32.917 | 0.32% |
Highest: 33.371 | Lowest: 32.364 | Difference: 1.007 | Average: 32.880 | Change %: -0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review