
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2022 | 24.075 | 24.075 | 24.075 | 24.075 | 0.91% |
May 19, 2022 | 23.857 | 23.857 | 23.857 | 23.857 | 0.05% |
May 18, 2022 | 23.846 | 23.846 | 23.846 | 23.846 | -1.96% |
May 17, 2022 | 24.323 | 24.323 | 24.323 | 24.323 | 1.52% |
May 16, 2022 | 23.959 | 23.959 | 23.959 | 23.959 | -0.20% |
May 13, 2022 | 24.007 | 24.007 | 24.007 | 24.007 | 1.58% |
May 12, 2022 | 23.633 | 23.633 | 23.633 | 23.633 | -0.33% |
May 11, 2022 | 23.712 | 23.712 | 23.712 | 23.712 | -1.34% |
May 10, 2022 | 24.034 | 24.034 | 24.034 | 24.034 | 1.12% |
May 09, 2022 | 23.769 | 23.769 | 23.769 | 23.769 | -1.88% |
May 06, 2022 | 24.225 | 24.225 | 24.225 | 24.225 | -2.00% |
May 05, 2022 | 24.720 | 24.720 | 24.720 | 24.720 | -2.12% |
May 04, 2022 | 25.256 | 25.256 | 25.256 | 25.256 | 0.66% |
May 03, 2022 | 25.090 | 25.090 | 25.090 | 25.090 | -0.20% |
May 02, 2022 | 25.140 | 25.140 | 25.140 | 25.140 | -0.31% |
Apr 29, 2022 | 25.219 | 25.219 | 25.219 | 25.219 | -0.49% |
Apr 28, 2022 | 25.343 | 25.343 | 25.343 | 25.343 | 0.79% |
Apr 27, 2022 | 25.144 | 25.144 | 25.144 | 25.144 | 0.18% |
Apr 26, 2022 | 25.099 | 25.099 | 25.099 | 25.099 | -2.08% |
Apr 25, 2022 | 25.632 | 25.632 | 25.632 | 25.632 | -0.54% |
Highest: 25.632 | Lowest: 23.633 | Difference: 1.999 | Average: 24.504 | Change %: -6.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review