
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 10.150 | 10.150 | 10.150 | 10.144 | 0.06% |
Aug 07, 2025 | 10.144 | 10.144 | 10.151 | 10.144 | -0.07% |
Aug 06, 2025 | 10.151 | 10.151 | 10.151 | 10.151 | 0.02% |
Aug 05, 2025 | 10.149 | 10.149 | 10.149 | 10.149 | 0.39% |
Aug 01, 2025 | 10.110 | 10.110 | 10.125 | 10.110 | -0.15% |
Jul 31, 2025 | 10.125 | 10.125 | 10.125 | 10.123 | 0.02% |
Jul 30, 2025 | 10.123 | 10.123 | 10.133 | 10.096 | -0.10% |
Jul 29, 2025 | 10.133 | 10.133 | 10.133 | 10.096 | 0.37% |
Jul 28, 2025 | 10.096 | 10.096 | 10.096 | 10.096 | -0.18% |
Jul 25, 2025 | 10.114 | 10.114 | 10.136 | 10.114 | -0.21% |
Jul 24, 2025 | 10.135 | 10.135 | 10.135 | 10.135 | 0.00% |
Jul 23, 2025 | 10.136 | 10.136 | 10.136 | 10.131 | 0.05% |
Jul 22, 2025 | 10.131 | 10.131 | 10.131 | 10.128 | 0.03% |
Jul 21, 2025 | 10.128 | 10.128 | 10.128 | 10.128 | 0.18% |
Jul 18, 2025 | 10.109 | 10.109 | 10.115 | 10.109 | -0.06% |
Jul 17, 2025 | 10.115 | 10.115 | 10.115 | 10.090 | 0.24% |
Jul 16, 2025 | 10.090 | 10.090 | 10.127 | 10.079 | 0.11% |
Jul 15, 2025 | 10.079 | 10.079 | 10.127 | 10.079 | -0.47% |
Jul 14, 2025 | 10.127 | 10.127 | 10.127 | 10.119 | 0.07% |
Jul 11, 2025 | 10.119 | 10.119 | 10.161 | 10.119 | -0.41% |
Jul 10, 2025 | 10.161 | 10.161 | 10.172 | 10.161 | -0.11% |
Highest: 10.172 | Lowest: 10.079 | Difference: 0.093 | Average: 10.125 | Change %: -0.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review