
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.869 | 9.889 | 9.889 | 9.869 | 0.00% |
Aug 28, 2025 | 9.869 | 9.869 | 9.874 | 9.869 | -0.05% |
Aug 27, 2025 | 9.874 | 9.874 | 9.874 | 9.874 | 0.08% |
Aug 26, 2025 | 9.866 | 9.866 | 9.866 | 9.866 | 0.00% |
Aug 25, 2025 | 9.866 | 9.866 | 9.866 | 9.866 | -0.31% |
Aug 22, 2025 | 9.896 | 9.896 | 9.896 | 9.878 | 0.08% |
Aug 21, 2025 | 9.889 | 9.889 | 9.889 | 9.878 | 0.10% |
Aug 20, 2025 | 9.878 | 9.878 | 9.878 | 9.868 | 0.11% |
Aug 19, 2025 | 9.868 | 9.868 | 9.868 | 9.868 | 0.31% |
Aug 18, 2025 | 9.837 | 9.837 | 9.844 | 9.837 | -0.07% |
Aug 15, 2025 | 9.844 | 9.844 | 9.844 | 9.842 | 0.02% |
Aug 14, 2025 | 9.842 | 9.842 | 9.847 | 9.842 | -0.05% |
Aug 13, 2025 | 9.847 | 9.847 | 9.847 | 9.803 | 0.29% |
Aug 12, 2025 | 9.818 | 9.818 | 9.818 | 9.803 | 0.15% |
Aug 11, 2025 | 9.803 | 9.803 | 9.803 | 9.803 | 0.00% |
Aug 08, 2025 | 9.804 | 9.804 | 9.808 | 9.804 | -0.04% |
Aug 07, 2025 | 9.808 | 9.808 | 9.831 | 9.808 | -0.23% |
Aug 06, 2025 | 9.831 | 9.831 | 9.831 | 9.829 | 0.02% |
Aug 05, 2025 | 9.829 | 9.829 | 9.829 | 9.829 | 0.74% |
Aug 01, 2025 | 9.757 | 9.757 | 9.786 | 9.757 | -0.30% |
Jul 31, 2025 | 9.786 | 9.786 | 9.790 | 9.786 | -0.04% |
Jul 30, 2025 | 9.790 | 9.790 | 9.815 | 9.772 | -0.25% |
Highest: 9.896 | Lowest: 9.757 | Difference: 0.140 | Average: 9.840 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review