Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 9.071 | 9.071 | 9.071 | 9.071 | -0.22% |
Jun 20, 2024 | 9.091 | 9.091 | 9.091 | 9.091 | -0.30% |
Jun 18, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | 0.19% |
Jun 17, 2024 | 9.101 | 9.101 | 9.101 | 9.101 | -0.11% |
Jun 14, 2024 | 9.111 | 9.111 | 9.111 | 9.111 | -0.20% |
Jun 13, 2024 | 9.129 | 9.129 | 9.129 | 9.129 | -0.15% |
Jun 12, 2024 | 9.143 | 9.143 | 9.143 | 9.143 | 0.34% |
Jun 11, 2024 | 9.112 | 9.112 | 9.112 | 9.112 | -0.40% |
Jun 10, 2024 | 9.149 | 9.149 | 9.149 | 9.149 | -0.02% |
Jun 07, 2024 | 9.151 | 9.151 | 9.151 | 9.151 | -0.44% |
Jun 06, 2024 | 9.191 | 9.191 | 9.191 | 9.191 | 0.00% |
Jun 05, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.57% |
Jun 04, 2024 | 9.139 | 9.139 | 9.139 | 9.139 | 0.16% |
Jun 03, 2024 | 9.124 | 9.124 | 9.124 | 9.124 | 0.19% |
May 31, 2024 | 9.107 | 9.107 | 9.107 | 9.107 | 0.66% |
May 30, 2024 | 9.047 | 9.047 | 9.047 | 9.047 | 0.39% |
May 29, 2024 | 9.012 | 9.012 | 9.012 | 9.012 | -0.88% |
May 28, 2024 | 9.092 | 9.092 | 9.092 | 9.092 | -0.57% |
May 27, 2024 | 9.144 | 9.144 | 9.144 | 9.144 | 0.05% |
May 24, 2024 | 9.139 | 9.139 | 9.139 | 9.139 | -0.11% |
May 23, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | -0.40% |
Highest: 9.191 | Lowest: 9.012 | Difference: 0.179 | Average: 9.119 | Change %: -1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review