
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 9.534 | 9.534 | 9.534 | 9.526 | 0.08% |
Jul 03, 2025 | 9.526 | 9.526 | 9.532 | 9.526 | -0.06% |
Jul 02, 2025 | 9.532 | 9.532 | 9.532 | 9.532 | -0.16% |
Jun 30, 2025 | 9.548 | 9.548 | 9.548 | 9.539 | 0.09% |
Jun 27, 2025 | 9.539 | 9.539 | 9.539 | 9.525 | 0.05% |
Jun 26, 2025 | 9.534 | 9.534 | 9.534 | 9.525 | 0.09% |
Jun 25, 2025 | 9.525 | 9.525 | 9.535 | 9.525 | -0.10% |
Jun 24, 2025 | 9.535 | 9.535 | 9.535 | 9.520 | 0.03% |
Jun 23, 2025 | 9.532 | 9.532 | 9.532 | 9.520 | 0.13% |
Jun 20, 2025 | 9.520 | 9.520 | 9.530 | 9.520 | -0.10% |
Jun 19, 2025 | 9.530 | 9.530 | 9.530 | 9.521 | 0.02% |
Jun 18, 2025 | 9.528 | 9.528 | 9.528 | 9.514 | 0.08% |
Jun 17, 2025 | 9.521 | 9.521 | 9.521 | 9.514 | 0.07% |
Jun 16, 2025 | 9.514 | 9.514 | 9.514 | 9.514 | -0.01% |
Jun 13, 2025 | 9.516 | 9.516 | 9.525 | 9.516 | -0.10% |
Jun 12, 2025 | 9.525 | 9.525 | 9.525 | 9.523 | 0.02% |
Jun 11, 2025 | 9.523 | 9.523 | 9.523 | 9.511 | 0.06% |
Jun 10, 2025 | 9.517 | 9.517 | 9.517 | 9.511 | 0.06% |
Jun 09, 2025 | 9.511 | 9.511 | 9.511 | 9.511 | 0.03% |
Jun 06, 2025 | 9.508 | 9.508 | 9.529 | 9.508 | -0.22% |
Highest: 9.548 | Lowest: 9.508 | Difference: 0.039 | Average: 9.526 | Change %: 0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review