
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | 0.17% |
Jul 30, 2025 | 1.955 | 1.955 | 1.959 | 1.955 | -0.23% |
Jul 29, 2025 | 1.959 | 1.959 | 1.959 | 1.954 | 0.25% |
Jul 28, 2025 | 1.954 | 1.954 | 1.954 | 1.954 | -0.12% |
Jul 25, 2025 | 1.957 | 1.957 | 1.957 | 1.955 | 0.08% |
Jul 24, 2025 | 1.955 | 1.955 | 1.955 | 1.950 | 0.25% |
Jul 23, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.76% |
Jul 22, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 0.00% |
Jul 21, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 0.00% |
Jul 18, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 0.31% |
Jul 17, 2025 | 1.930 | 1.930 | 1.930 | 1.929 | 0.03% |
Jul 16, 2025 | 1.929 | 1.929 | 1.932 | 1.929 | -0.14% |
Jul 15, 2025 | 1.932 | 1.932 | 1.932 | 1.931 | 0.06% |
Jul 14, 2025 | 1.931 | 1.931 | 1.938 | 1.931 | -0.34% |
Jul 11, 2025 | 1.938 | 1.938 | 1.938 | 1.933 | 0.26% |
Jul 10, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 0.29% |
Jul 09, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | 0.00% |
Jul 08, 2025 | 1.927 | 1.927 | 1.930 | 1.927 | -0.12% |
Jul 07, 2025 | 1.930 | 1.930 | 1.930 | 1.923 | 0.36% |
Jul 04, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 0.20% |
Jul 03, 2025 | 1.919 | 1.919 | 1.919 | 1.914 | 0.27% |
Jul 02, 2025 | 1.914 | 1.914 | 1.914 | 1.909 | 0.26% |
Jul 01, 2025 | 1.909 | 1.909 | 1.938 | 1.909 | -1.52% |
Highest: 1.959 | Lowest: 1.909 | Difference: 0.050 | Average: 1.936 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review