
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | -0.68% |
Apr 16, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.70% |
Apr 15, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 1.37% |
Apr 14, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 1.81% |
Apr 11, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -1.24% |
Apr 10, 2025 | 1.616 | 1.616 | 1.616 | 1.571 | 2.83% |
Apr 09, 2025 | 1.571 | 1.571 | 1.593 | 1.571 | -1.34% |
Apr 08, 2025 | 1.593 | 1.593 | 1.593 | 1.569 | 1.53% |
Apr 07, 2025 | 1.569 | 1.569 | 1.604 | 1.569 | -2.16% |
Apr 04, 2025 | 1.604 | 1.604 | 1.636 | 1.604 | -1.97% |
Apr 03, 2025 | 1.636 | 1.636 | 1.653 | 1.636 | -1.02% |
Apr 02, 2025 | 1.653 | 1.653 | 1.653 | 1.653 | 0.40% |
Apr 01, 2025 | 1.646 | 1.646 | 1.646 | 1.639 | 0.43% |
Mar 31, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -0.73% |
Mar 28, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | 0.05% |
Mar 27, 2025 | 1.650 | 1.650 | 1.658 | 1.650 | -0.48% |
Mar 26, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.38% |
Mar 25, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.74% |
Mar 24, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | -0.89% |
Highest: 1.658 | Lowest: 1.569 | Difference: 0.089 | Average: 1.627 | Change %: -1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review