
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 1.734 | 1.734 | 1.734 | 1.721 | 0.74% |
Sep 11, 2025 | 1.721 | 1.721 | 1.721 | 1.719 | 0.08% |
Sep 10, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.00% |
Sep 09, 2025 | 1.719 | 1.719 | 1.719 | 1.711 | 0.50% |
Sep 08, 2025 | 1.711 | 1.711 | 1.711 | 1.708 | 0.13% |
Sep 05, 2025 | 1.708 | 1.708 | 1.708 | 1.707 | 0.10% |
Sep 04, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 0.82% |
Sep 03, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | -0.68% |
Sep 02, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | -0.80% |
Sep 01, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -0.65% |
Aug 29, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.09% |
Aug 28, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.20% |
Aug 27, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -0.08% |
Aug 26, 2025 | 1.729 | 1.729 | 1.729 | 1.729 | -0.66% |
Aug 25, 2025 | 1.740 | 1.740 | 1.740 | 1.735 | 0.32% |
Aug 22, 2025 | 1.735 | 1.735 | 1.737 | 1.735 | -0.16% |
Aug 21, 2025 | 1.737 | 1.737 | 1.737 | 1.733 | 0.25% |
Aug 20, 2025 | 1.733 | 1.733 | 1.733 | 1.727 | 0.35% |
Aug 19, 2025 | 1.727 | 1.727 | 1.727 | 1.717 | 0.56% |
Aug 18, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 0.00% |
Aug 15, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -0.05% |
Aug 14, 2025 | 1.718 | 1.718 | 1.718 | 1.707 | 0.70% |
Highest: 1.740 | Lowest: 1.693 | Difference: 0.048 | Average: 1.722 | Change %: 1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review