Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 3,906.914 | 3,906.914 | 3,906.914 | 3,906.914 | 1.33% |
Apr 26, 2024 | 3,855.619 | 3,855.619 | 3,855.619 | 3,855.619 | 0.61% |
Apr 25, 2024 | 3,832.410 | 3,832.410 | 3,832.410 | 3,832.410 | -1.63% |
Apr 24, 2024 | 3,895.919 | 3,895.919 | 3,895.919 | 3,895.919 | 1.72% |
Apr 23, 2024 | 3,830.228 | 3,830.228 | 3,830.228 | 3,830.228 | 0.16% |
Apr 22, 2024 | 3,823.990 | 3,823.990 | 3,823.990 | 3,823.990 | 1.31% |
Apr 19, 2024 | 3,774.366 | 3,774.366 | 3,774.366 | 3,774.366 | -1.92% |
Apr 18, 2024 | 3,848.416 | 3,848.416 | 3,848.416 | 3,848.416 | 0.63% |
Apr 17, 2024 | 3,824.241 | 3,824.241 | 3,824.241 | 3,824.241 | -1.06% |
Apr 16, 2024 | 3,865.163 | 3,865.163 | 3,865.163 | 3,865.163 | -2.22% |
Apr 15, 2024 | 3,952.829 | 3,952.829 | 3,952.829 | 3,952.829 | -0.08% |
Apr 12, 2024 | 3,955.844 | 3,955.844 | 3,955.844 | 3,955.844 | -0.06% |
Apr 11, 2024 | 3,958.362 | 3,958.362 | 3,958.362 | 3,958.362 | 0.38% |
Apr 10, 2024 | 3,943.197 | 3,943.197 | 3,943.197 | 3,943.197 | -0.51% |
Apr 09, 2024 | 3,963.560 | 3,963.560 | 3,963.560 | 3,963.560 | 0.92% |
Apr 08, 2024 | 3,927.246 | 3,927.246 | 3,927.246 | 3,927.246 | 0.92% |
Apr 05, 2024 | 3,891.306 | 3,891.306 | 3,891.306 | 3,891.306 | -0.87% |
Apr 04, 2024 | 3,925.380 | 3,925.380 | 3,925.380 | 3,925.380 | 1.45% |
Apr 03, 2024 | 3,869.330 | 3,869.330 | 3,869.330 | 3,869.330 | -0.15% |
Apr 02, 2024 | 3,875.133 | 3,875.133 | 3,875.133 | 3,875.133 | -1.44% |
Highest: 3,963.560 | Lowest: 3,774.366 | Difference: 189.194 | Average: 3,885.973 | Change %: -0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review