
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 2,998.470 | 2,998.470 | 2,998.470 | 2,998.470 | -0.06% |
Jul 17, 2025 | 3,000.334 | 3,000.334 | 3,000.334 | 3,000.334 | 1.19% |
Jul 16, 2025 | 2,965.187 | 2,965.187 | 2,965.187 | 2,965.187 | -0.14% |
Jul 15, 2025 | 2,969.256 | 2,969.256 | 2,969.256 | 2,969.256 | 0.51% |
Jul 14, 2025 | 2,954.289 | 2,954.289 | 2,954.289 | 2,954.289 | -0.14% |
Jul 11, 2025 | 2,958.564 | 2,958.564 | 2,958.564 | 2,958.564 | 0.61% |
Jul 10, 2025 | 2,940.639 | 2,940.639 | 2,940.639 | 2,940.639 | -0.43% |
Jul 09, 2025 | 2,953.328 | 2,953.328 | 2,953.328 | 2,953.328 | 0.33% |
Jul 08, 2025 | 2,943.646 | 2,943.646 | 2,943.646 | 2,943.646 | -0.12% |
Jul 07, 2025 | 2,947.312 | 2,947.312 | 2,947.312 | 2,947.312 | -0.66% |
Jul 04, 2025 | 2,966.790 | 2,966.790 | 2,966.790 | 2,966.790 | 0.02% |
Jul 03, 2025 | 2,966.315 | 2,966.315 | 2,966.315 | 2,966.315 | 0.37% |
Jul 02, 2025 | 2,955.415 | 2,955.415 | 2,955.415 | 2,955.415 | -0.71% |
Jul 01, 2025 | 2,976.569 | 2,976.569 | 2,976.569 | 2,976.569 | -0.80% |
Jun 30, 2025 | 3,000.525 | 3,000.525 | 3,000.525 | 3,000.525 | 0.59% |
Jun 27, 2025 | 2,982.809 | 2,982.809 | 2,982.809 | 2,982.809 | 1.09% |
Jun 26, 2025 | 2,950.581 | 2,950.581 | 2,950.581 | 2,950.581 | 0.88% |
Jun 25, 2025 | 2,924.734 | 2,924.734 | 2,924.734 | 2,924.734 | 0.30% |
Jun 24, 2025 | 2,916.102 | 2,916.102 | 2,916.102 | 2,916.102 | 1.08% |
Jun 23, 2025 | 2,885.056 | 2,885.056 | 2,885.056 | 2,885.056 | -0.23% |
Jun 20, 2025 | 2,891.623 | 2,891.623 | 2,891.623 | 2,891.623 | -0.72% |
Jun 19, 2025 | 2,912.627 | 2,912.627 | 2,912.627 | 2,912.627 | -0.49% |
Highest: 3,000.525 | Lowest: 2,885.056 | Difference: 115.469 | Average: 2,952.735 | Change %: 2.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review