Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 8.156 | 8.156 | 8.156 | 8.156 | 0.16% |
Apr 30, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | -0.25% |
Apr 29, 2024 | 8.163 | 8.163 | 8.163 | 8.163 | 0.06% |
Apr 26, 2024 | 8.158 | 8.158 | 8.158 | 8.158 | 0.10% |
Apr 24, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | -0.02% |
Apr 23, 2024 | 8.152 | 8.152 | 8.152 | 8.152 | 0.23% |
Apr 22, 2024 | 8.133 | 8.133 | 8.133 | 8.133 | 0.26% |
Apr 19, 2024 | 8.112 | 8.112 | 8.112 | 8.112 | -0.23% |
Apr 18, 2024 | 8.131 | 8.131 | 8.131 | 8.131 | -0.84% |
Apr 17, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | -0.22% |
Apr 16, 2024 | 8.218 | 8.218 | 8.218 | 8.218 | -0.25% |
Apr 15, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | -0.25% |
Apr 12, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | 1.28% |
May 02, 2024 | 8.156 | 8.156 | 8.156 | 8.156 | 0.16% |
Apr 30, 2024 | 8.143 | 8.143 | 8.143 | 8.143 | -0.25% |
Apr 29, 2024 | 8.163 | 8.163 | 8.163 | 8.163 | 0.06% |
Apr 26, 2024 | 8.158 | 8.158 | 8.158 | 8.158 | 0.10% |
Apr 24, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | -0.02% |
Apr 23, 2024 | 8.152 | 8.152 | 8.152 | 8.152 | 0.23% |
Apr 22, 2024 | 8.133 | 8.133 | 8.133 | 8.133 | 0.26% |
Apr 19, 2024 | 8.112 | 8.112 | 8.112 | 8.112 | -0.23% |
Apr 18, 2024 | 8.131 | 8.131 | 8.131 | 8.131 | -0.84% |
Apr 17, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | -0.22% |
Apr 16, 2024 | 8.218 | 8.218 | 8.218 | 8.218 | -0.25% |
Apr 15, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | -0.25% |
Apr 12, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | -0.13% |
Apr 11, 2024 | 8.271 | 8.271 | 8.271 | 8.271 | 0.01% |
Apr 10, 2024 | 8.270 | 8.270 | 8.270 | 8.270 | -0.08% |
Apr 09, 2024 | 8.277 | 8.277 | 8.277 | 8.277 | 0.06% |
Apr 08, 2024 | 8.272 | 8.272 | 8.272 | 8.272 | -0.08% |
Highest: 8.277 | Lowest: 8.112 | Difference: 0.165 | Average: 8.184 | Change %: -1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review