Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 9.418 | 9.418 | 9.418 | 9.418 | 0.19% |
Apr 23, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 0.62% |
Apr 22, 2024 | 9.342 | 9.342 | 9.342 | 9.342 | 0.48% |
Apr 19, 2024 | 9.297 | 9.297 | 9.297 | 9.297 | -0.41% |
Apr 18, 2024 | 9.335 | 9.335 | 9.335 | 9.335 | -0.67% |
Apr 17, 2024 | 9.398 | 9.398 | 9.398 | 9.398 | -0.09% |
Apr 16, 2024 | 9.406 | 9.406 | 9.406 | 9.406 | -1.04% |
Apr 15, 2024 | 9.505 | 9.505 | 9.505 | 9.505 | -0.44% |
Apr 12, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | 0.18% |
Apr 11, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | -0.16% |
Apr 10, 2024 | 9.545 | 9.545 | 9.545 | 9.545 | -0.06% |
Apr 09, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | 0.04% |
Apr 08, 2024 | 9.547 | 9.547 | 9.547 | 9.547 | 0.05% |
Apr 05, 2024 | 9.542 | 9.542 | 9.542 | 9.542 | -0.33% |
Apr 04, 2024 | 9.574 | 9.574 | 9.574 | 9.574 | -0.02% |
Apr 03, 2024 | 9.576 | 9.576 | 9.576 | 9.576 | -0.19% |
Apr 02, 2024 | 9.594 | 9.594 | 9.594 | 9.594 | -0.52% |
Mar 29, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | 0.39% |
Mar 27, 2024 | 9.607 | 9.607 | 9.607 | 9.607 | 0.15% |
Highest: 9.644 | Lowest: 9.297 | Difference: 0.347 | Average: 9.493 | Change %: -1.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review