
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 9.763 | 9.763 | 9.817 | 9.763 | -0.55% |
Oct 16, 2025 | 9.817 | 9.817 | 9.817 | 9.817 | 0.45% |
Oct 15, 2025 | 9.773 | 9.773 | 9.773 | 9.773 | 0.00% |
Oct 14, 2025 | 9.773 | 9.773 | 9.773 | 9.773 | -0.28% |
Oct 13, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | 0.17% |
Oct 10, 2025 | 9.783 | 9.783 | 9.783 | 9.783 | -0.72% |
Oct 09, 2025 | 9.854 | 9.854 | 9.854 | 9.854 | 0.03% |
Oct 08, 2025 | 9.851 | 9.851 | 9.851 | 9.851 | 0.41% |
Oct 07, 2025 | 9.811 | 9.811 | 9.811 | 9.811 | 0.07% |
Oct 06, 2025 | 9.804 | 9.804 | 9.804 | 9.804 | -0.01% |
Oct 03, 2025 | 9.805 | 9.805 | 9.805 | 9.805 | 0.12% |
Oct 02, 2025 | 9.793 | 9.793 | 9.793 | 9.793 | 0.41% |
Oct 01, 2025 | 9.753 | 9.753 | 9.753 | 9.753 | 0.39% |
Sep 30, 2025 | 9.715 | 9.715 | 9.715 | 9.715 | 0.01% |
Sep 29, 2025 | 9.714 | 9.714 | 9.714 | 9.714 | 0.33% |
Sep 26, 2025 | 9.682 | 9.682 | 9.682 | 9.682 | -0.03% |
Sep 25, 2025 | 9.685 | 9.685 | 9.685 | 9.685 | -0.13% |
Sep 24, 2025 | 9.698 | 9.698 | 9.698 | 9.698 | -0.05% |
Sep 23, 2025 | 9.703 | 9.703 | 9.703 | 9.703 | 0.04% |
Sep 22, 2025 | 9.699 | 9.699 | 9.699 | 9.699 | -0.09% |
Sep 19, 2025 | 9.708 | 9.708 | 9.708 | 9.708 | 0.61% |
Highest: 9.854 | Lowest: 9.682 | Difference: 0.172 | Average: 9.761 | Change %: 1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review