
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2019 | 145.065 | 145.065 | 145.065 | 145.065 | 0.01% |
Jan 14, 2019 | 145.056 | 145.056 | 145.056 | 145.056 | -0.06% |
Jan 11, 2019 | 145.139 | 145.139 | 145.139 | 145.139 | 0.02% |
Jan 10, 2019 | 145.105 | 145.105 | 145.105 | 145.105 | 0.45% |
Jan 09, 2019 | 144.460 | 144.460 | 144.460 | 144.460 | -0.41% |
Jan 08, 2019 | 145.057 | 145.057 | 145.057 | 145.057 | -0.16% |
Jan 07, 2019 | 145.283 | 145.283 | 145.283 | 145.283 | 0.34% |
Jan 04, 2019 | 144.793 | 144.793 | 144.793 | 144.793 | -0.57% |
Jan 03, 2019 | 145.627 | 145.627 | 145.627 | 145.627 | -1.16% |
Jan 02, 2019 | 147.333 | 147.333 | 147.333 | 147.333 | -1.13% |
Dec 31, 2018 | 149.015 | 149.015 | 149.015 | 149.015 | 0.01% |
Dec 28, 2018 | 148.998 | 148.998 | 148.998 | 148.998 | -0.38% |
Dec 27, 2018 | 149.564 | 149.564 | 149.564 | 149.564 | -0.63% |
Dec 26, 2018 | 150.512 | 150.512 | 150.512 | 150.512 | 0.56% |
Dec 24, 2018 | 149.667 | 149.667 | 149.667 | 149.667 | 0.00% |
Dec 21, 2018 | 149.667 | 149.667 | 149.667 | 149.667 | 0.71% |
Dec 20, 2018 | 148.612 | 148.612 | 148.612 | 148.612 | -0.38% |
Dec 19, 2018 | 149.173 | 149.173 | 149.173 | 149.173 | -0.46% |
Dec 18, 2018 | 149.869 | 149.869 | 149.869 | 149.869 | 0.23% |
Dec 17, 2018 | 149.529 | 149.529 | 149.529 | 149.529 | -0.15% |
Highest: 150.512 | Lowest: 144.460 | Difference: 6.052 | Average: 147.376 | Change %: -3.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review