
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 850.700 | 850.700 | 851.150 | 850.700 | -0.05% |
Aug 08, 2025 | 851.150 | 851.150 | 851.150 | 851.150 | -0.36% |
Aug 07, 2025 | 854.230 | 854.230 | 854.230 | 854.230 | 0.16% |
Aug 06, 2025 | 852.880 | 852.880 | 852.880 | 852.880 | -0.17% |
Aug 05, 2025 | 854.300 | 854.300 | 854.340 | 854.300 | -0.00% |
Aug 04, 2025 | 854.340 | 854.340 | 854.340 | 850.680 | 0.43% |
Aug 01, 2025 | 850.680 | 850.680 | 850.680 | 850.680 | 0.06% |
Jul 31, 2025 | 850.210 | 850.210 | 850.210 | 850.210 | 0.07% |
Jul 30, 2025 | 849.580 | 849.580 | 849.580 | 849.580 | -0.01% |
Jul 29, 2025 | 849.650 | 849.650 | 849.650 | 849.650 | -0.10% |
Jul 28, 2025 | 850.520 | 850.520 | 850.520 | 848.550 | 0.23% |
Jul 25, 2025 | 848.550 | 848.550 | 848.990 | 848.550 | -0.05% |
Jul 24, 2025 | 848.990 | 848.990 | 848.990 | 848.990 | -0.49% |
Jul 23, 2025 | 853.180 | 853.180 | 853.180 | 853.180 | -0.25% |
Jul 22, 2025 | 855.340 | 855.340 | 855.340 | 855.340 | 0.14% |
Jul 21, 2025 | 854.170 | 854.170 | 854.170 | 848.720 | 0.64% |
Jul 18, 2025 | 848.720 | 848.720 | 849.860 | 848.720 | -0.13% |
Jul 17, 2025 | 849.860 | 849.860 | 849.860 | 849.860 | 0.05% |
Jul 16, 2025 | 849.420 | 849.420 | 849.420 | 847.960 | 0.17% |
Jul 15, 2025 | 847.960 | 847.960 | 847.960 | 847.960 | 0.08% |
Highest: 855.340 | Lowest: 847.960 | Difference: 7.380 | Average: 851.222 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review