
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 720.960 | 720.960 | 720.960 | 720.960 | 0.48% |
Apr 23, 2025 | 717.540 | 717.540 | 717.540 | 717.540 | -0.28% |
Apr 22, 2025 | 719.520 | 719.520 | 719.520 | 717.680 | 0.26% |
Apr 17, 2025 | 717.680 | 717.680 | 717.680 | 717.680 | 0.25% |
Apr 16, 2025 | 715.920 | 715.920 | 715.920 | 715.920 | 0.14% |
Apr 15, 2025 | 714.920 | 714.920 | 714.920 | 714.920 | -0.21% |
Apr 14, 2025 | 716.410 | 716.410 | 716.410 | 712.740 | 0.51% |
Apr 11, 2025 | 712.740 | 712.740 | 712.740 | 712.740 | 0.11% |
Apr 10, 2025 | 711.970 | 711.970 | 711.970 | 710.630 | 0.19% |
Apr 09, 2025 | 710.630 | 710.630 | 710.630 | 709.290 | 0.19% |
Apr 08, 2025 | 709.290 | 709.290 | 709.840 | 709.290 | -0.08% |
Apr 07, 2025 | 709.840 | 709.840 | 712.110 | 709.840 | -0.32% |
Apr 04, 2025 | 712.110 | 712.110 | 712.110 | 709.490 | 0.37% |
Apr 03, 2025 | 709.490 | 709.490 | 709.490 | 706.980 | 0.36% |
Apr 02, 2025 | 706.980 | 706.980 | 706.980 | 706.980 | -0.22% |
Apr 01, 2025 | 708.510 | 708.510 | 708.510 | 708.510 | 0.40% |
Mar 31, 2025 | 705.660 | 705.660 | 706.210 | 705.660 | -0.08% |
Mar 28, 2025 | 706.210 | 706.210 | 706.210 | 704.260 | 0.28% |
Mar 27, 2025 | 704.260 | 704.260 | 704.260 | 704.260 | 0.17% |
Mar 26, 2025 | 703.080 | 703.080 | 703.080 | 703.040 | 0.01% |
Highest: 720.960 | Lowest: 703.040 | Difference: 17.920 | Average: 711.686 | Change %: 2.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review