
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 713.850 | 713.850 | 713.850 | 713.850 | -0.10% |
Jul 10, 2025 | 714.560 | 714.560 | 716.220 | 714.560 | -0.23% |
Jul 09, 2025 | 716.220 | 716.220 | 716.220 | 715.750 | 0.07% |
Jul 08, 2025 | 715.750 | 715.750 | 715.750 | 715.750 | -0.29% |
Jul 07, 2025 | 717.860 | 717.860 | 719.710 | 717.860 | -0.26% |
Jul 04, 2025 | 719.710 | 719.710 | 719.710 | 719.710 | 0.02% |
Jul 03, 2025 | 719.580 | 719.580 | 719.580 | 717.210 | 0.33% |
Jul 02, 2025 | 717.210 | 717.210 | 719.830 | 717.210 | -0.36% |
Jul 01, 2025 | 719.830 | 719.830 | 719.830 | 719.830 | 0.22% |
Jun 30, 2025 | 718.240 | 718.240 | 718.240 | 718.240 | -0.09% |
Jun 27, 2025 | 718.900 | 718.900 | 718.900 | 718.900 | -0.08% |
Jun 26, 2025 | 719.500 | 719.500 | 719.500 | 719.040 | 0.06% |
Jun 25, 2025 | 719.040 | 719.040 | 719.710 | 719.040 | -0.09% |
Jun 24, 2025 | 719.710 | 719.710 | 719.710 | 719.710 | -0.12% |
Jun 23, 2025 | 720.590 | 720.590 | 720.590 | 719.790 | 0.11% |
Jun 20, 2025 | 719.790 | 719.790 | 719.790 | 719.790 | 0.11% |
Jun 19, 2025 | 718.990 | 718.990 | 718.990 | 718.990 | -0.30% |
Jun 18, 2025 | 721.140 | 721.140 | 721.140 | 721.140 | 0.27% |
Jun 17, 2025 | 719.230 | 719.230 | 720.060 | 719.230 | -0.12% |
Jun 16, 2025 | 720.060 | 720.060 | 720.060 | 720.060 | 0.13% |
Highest: 721.140 | Lowest: 713.850 | Difference: 7.290 | Average: 718.488 | Change %: -0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review