
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 709.490 | 709.490 | 709.490 | 706.980 | 0.36% |
Apr 02, 2025 | 706.980 | 706.980 | 706.980 | 706.980 | -0.22% |
Apr 01, 2025 | 708.510 | 708.510 | 708.510 | 708.510 | 0.40% |
Mar 31, 2025 | 705.660 | 705.660 | 706.210 | 705.660 | -0.08% |
Mar 28, 2025 | 706.210 | 706.210 | 706.210 | 704.260 | 0.28% |
Mar 27, 2025 | 704.260 | 704.260 | 704.260 | 704.260 | 0.17% |
Mar 26, 2025 | 703.080 | 703.080 | 703.080 | 703.040 | 0.01% |
Mar 25, 2025 | 703.040 | 703.040 | 704.080 | 703.040 | -0.15% |
Mar 24, 2025 | 704.080 | 704.080 | 704.080 | 703.990 | 0.01% |
Mar 21, 2025 | 703.990 | 703.990 | 703.990 | 703.990 | 0.12% |
Mar 20, 2025 | 703.180 | 703.180 | 703.180 | 703.180 | 0.04% |
Mar 19, 2025 | 702.870 | 702.870 | 702.870 | 702.870 | 0.09% |
Mar 18, 2025 | 702.270 | 702.270 | 702.310 | 702.270 | -0.01% |
Mar 17, 2025 | 702.310 | 702.310 | 702.310 | 702.310 | 0.49% |
Mar 14, 2025 | 698.920 | 698.920 | 698.920 | 698.920 | -0.08% |
Mar 13, 2025 | 699.480 | 699.480 | 699.480 | 699.480 | 0.00% |
Mar 12, 2025 | 699.480 | 699.480 | 699.480 | 699.480 | 0.14% |
Mar 11, 2025 | 698.520 | 698.520 | 698.520 | 698.520 | -0.28% |
Mar 10, 2025 | 700.450 | 700.450 | 700.450 | 700.450 | 0.04% |
Mar 07, 2025 | 700.200 | 700.200 | 700.200 | 700.200 | -0.10% |
Mar 06, 2025 | 700.900 | 700.900 | 700.900 | 700.900 | -0.21% |
Highest: 709.490 | Lowest: 698.520 | Difference: 10.970 | Average: 703.042 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review