
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 716.670 | 716.670 | 717.060 | 716.670 | -0.05% |
Aug 08, 2025 | 717.060 | 717.060 | 717.060 | 717.060 | -0.36% |
Aug 07, 2025 | 719.660 | 719.660 | 719.660 | 719.660 | 0.16% |
Aug 06, 2025 | 718.520 | 718.520 | 719.720 | 718.520 | -0.17% |
Aug 05, 2025 | 719.720 | 719.720 | 719.750 | 719.720 | -0.00% |
Aug 04, 2025 | 719.750 | 719.750 | 719.750 | 716.680 | 0.43% |
Aug 01, 2025 | 716.680 | 716.680 | 716.680 | 716.680 | 0.05% |
Jul 31, 2025 | 716.290 | 716.290 | 716.290 | 716.290 | 0.07% |
Jul 30, 2025 | 715.760 | 715.760 | 715.760 | 715.760 | -0.01% |
Jul 29, 2025 | 715.820 | 715.820 | 715.820 | 715.820 | -0.10% |
Jul 28, 2025 | 716.560 | 716.560 | 716.560 | 714.920 | 0.23% |
Jul 25, 2025 | 714.920 | 714.920 | 715.290 | 714.920 | -0.05% |
Jul 24, 2025 | 715.290 | 715.290 | 715.290 | 715.290 | -0.49% |
Jul 23, 2025 | 718.820 | 718.820 | 718.820 | 718.820 | -0.25% |
Jul 22, 2025 | 720.650 | 720.650 | 720.650 | 720.650 | 0.14% |
Jul 21, 2025 | 719.660 | 719.660 | 719.660 | 715.080 | 0.64% |
Jul 18, 2025 | 715.080 | 715.080 | 716.040 | 715.080 | -0.13% |
Jul 17, 2025 | 716.040 | 716.040 | 716.040 | 716.040 | 0.05% |
Jul 16, 2025 | 715.680 | 715.680 | 715.680 | 714.450 | 0.17% |
Jul 15, 2025 | 714.450 | 714.450 | 714.450 | 714.450 | 0.08% |
Highest: 720.650 | Lowest: 714.450 | Difference: 6.200 | Average: 717.154 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review