
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 269,495 | 269,495 | 269,536 | 269,495 | -0.02% |
Jun 25, 2025 | 269,536 | 269,536 | 271,782 | 269,536 | -0.83% |
Jun 24, 2025 | 271,782 | 271,782 | 271,782 | 271,782 | 1.05% |
Jun 23, 2025 | 268,966 | 268,966 | 269,451 | 268,966 | -0.18% |
Jun 20, 2025 | 269,451 | 269,451 | 269,451 | 269,451 | -0.04% |
Jun 19, 2025 | 269,550 | 269,550 | 271,697 | 269,550 | -0.79% |
Jun 18, 2025 | 271,697 | 271,697 | 272,623 | 271,697 | -0.34% |
Jun 17, 2025 | 272,623 | 272,623 | 272,623 | 272,623 | -0.79% |
Jun 16, 2025 | 274,803 | 274,803 | 274,803 | 274,803 | 0.26% |
Jun 13, 2025 | 274,097 | 274,097 | 276,418 | 274,097 | -0.84% |
Jun 12, 2025 | 276,418 | 276,418 | 277,074 | 276,418 | -0.24% |
Jun 11, 2025 | 277,074 | 277,074 | 277,932 | 277,074 | -0.31% |
Jun 10, 2025 | 277,932 | 277,932 | 277,932 | 277,932 | -0.10% |
Jun 06, 2025 | 278,215 | 278,215 | 278,215 | 277,023 | 0.30% |
Jun 05, 2025 | 277,372 | 277,372 | 277,372 | 277,023 | 0.58% |
Jun 03, 2025 | 275,785 | 275,785 | 275,814 | 275,785 | -0.01% |
Jun 02, 2025 | 275,814 | 275,814 | 275,814 | 275,814 | -0.29% |
May 30, 2025 | 276,629 | 276,629 | 276,629 | 276,629 | 0.09% |
May 28, 2025 | 276,373 | 276,373 | 276,373 | 276,373 | -0.56% |
Highest: 278,215 | Lowest: 268,966 | Difference: 9,248 | Average: 273,874 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review