
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 277,372 | 277,372 | 277,372 | 277,023 | 0.58% |
Jun 03, 2025 | 275,785 | 275,785 | 275,814 | 275,785 | -0.01% |
Jun 02, 2025 | 275,814 | 275,814 | 275,814 | 275,814 | -0.29% |
May 30, 2025 | 276,629 | 276,629 | 276,629 | 276,629 | 0.09% |
May 28, 2025 | 276,373 | 276,373 | 276,373 | 276,373 | -0.56% |
May 27, 2025 | 277,922 | 277,922 | 277,922 | 277,922 | 0.25% |
May 26, 2025 | 277,227 | 277,227 | 277,227 | 274,695 | 0.92% |
May 23, 2025 | 274,695 | 274,695 | 276,972 | 274,695 | -0.82% |
May 22, 2025 | 276,972 | 276,972 | 278,245 | 276,972 | -0.46% |
May 21, 2025 | 278,245 | 278,245 | 278,245 | 278,237 | 0.00% |
May 20, 2025 | 278,237 | 278,237 | 278,237 | 276,039 | 0.80% |
May 19, 2025 | 276,039 | 276,039 | 276,039 | 275,314 | 0.26% |
May 16, 2025 | 275,314 | 275,314 | 275,314 | 275,314 | 0.49% |
May 15, 2025 | 273,962 | 273,962 | 273,962 | 272,126 | 0.67% |
May 14, 2025 | 272,126 | 272,126 | 272,126 | 272,126 | -0.10% |
May 13, 2025 | 272,388 | 272,388 | 272,388 | 271,898 | 0.18% |
May 12, 2025 | 271,898 | 271,898 | 271,898 | 269,068 | 1.05% |
May 09, 2025 | 269,068 | 269,068 | 269,068 | 269,068 | 0.62% |
May 07, 2025 | 267,398 | 267,398 | 267,398 | 267,398 | -0.44% |
Highest: 278,245 | Lowest: 267,398 | Difference: 10,847 | Average: 274,919 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review