
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2020 | 84.560 | 84.560 | 84.560 | 84.560 | -1.31% |
Oct 14, 2020 | 85.680 | 85.680 | 85.680 | 85.680 | 0.73% |
Oct 13, 2020 | 85.060 | 85.060 | 85.060 | 85.060 | -0.99% |
Oct 12, 2020 | 85.910 | 85.910 | 85.910 | 85.910 | 0.05% |
Oct 09, 2020 | 85.870 | 85.870 | 85.870 | 85.870 | 1.74% |
Oct 08, 2020 | 84.400 | 84.400 | 84.400 | 84.400 | 1.75% |
Oct 07, 2020 | 82.950 | 82.950 | 82.950 | 82.950 | 0.52% |
Oct 06, 2020 | 82.520 | 82.520 | 82.520 | 82.520 | -1.68% |
Oct 05, 2020 | 83.930 | 83.930 | 83.930 | 83.930 | 1.82% |
Oct 02, 2020 | 82.430 | 82.430 | 82.430 | 82.430 | -0.33% |
Oct 01, 2020 | 82.700 | 82.700 | 82.700 | 82.700 | -0.57% |
Sep 30, 2020 | 83.170 | 83.170 | 83.170 | 83.170 | 0.05% |
Sep 29, 2020 | 83.130 | 83.130 | 83.130 | 83.130 | -0.14% |
Sep 28, 2020 | 83.250 | 83.250 | 83.250 | 83.250 | 1.27% |
Sep 24, 2020 | 82.210 | 82.210 | 82.210 | 82.210 | 0.46% |
Sep 23, 2020 | 81.830 | 81.830 | 81.830 | 81.830 | -3.58% |
Sep 22, 2020 | 84.870 | 84.870 | 84.870 | 84.870 | 0.02% |
Sep 21, 2020 | 84.850 | 84.850 | 84.850 | 84.850 | -3.60% |
Sep 18, 2020 | 88.020 | 88.020 | 88.020 | 88.020 | -1.28% |
Sep 17, 2020 | 89.160 | 89.160 | 89.160 | 89.160 | -1.04% |
Highest: 89.160 | Lowest: 81.830 | Difference: 7.330 | Average: 84.325 | Change %: -6.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review