
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,051.530 | 1,051.530 | 1,051.530 | 1,051.530 | 0.23% |
Jun 04, 2025 | 1,049.140 | 1,049.140 | 1,049.140 | 1,042.280 | 0.66% |
Jun 03, 2025 | 1,042.280 | 1,042.280 | 1,042.280 | 1,042.280 | -0.13% |
Jun 02, 2025 | 1,043.590 | 1,043.590 | 1,043.730 | 1,043.590 | -0.01% |
May 30, 2025 | 1,043.730 | 1,043.730 | 1,043.730 | 1,043.730 | 0.11% |
May 28, 2025 | 1,042.600 | 1,042.600 | 1,042.600 | 1,042.600 | -0.89% |
May 27, 2025 | 1,052.000 | 1,052.000 | 1,052.000 | 1,052.000 | 0.31% |
May 26, 2025 | 1,048.730 | 1,048.730 | 1,048.730 | 1,038.570 | 0.98% |
May 23, 2025 | 1,038.570 | 1,038.570 | 1,048.480 | 1,038.570 | -0.95% |
May 22, 2025 | 1,048.480 | 1,048.480 | 1,054.930 | 1,048.480 | -0.61% |
May 21, 2025 | 1,054.930 | 1,054.930 | 1,055.370 | 1,054.930 | -0.04% |
May 20, 2025 | 1,055.370 | 1,055.370 | 1,055.370 | 1,050.420 | 0.47% |
May 19, 2025 | 1,050.420 | 1,050.420 | 1,050.420 | 1,047.010 | 0.33% |
May 16, 2025 | 1,047.010 | 1,047.010 | 1,047.010 | 1,047.010 | 0.80% |
May 15, 2025 | 1,038.720 | 1,038.720 | 1,038.720 | 1,033.330 | 0.52% |
May 14, 2025 | 1,033.330 | 1,033.330 | 1,039.070 | 1,033.330 | -0.55% |
May 13, 2025 | 1,039.070 | 1,039.070 | 1,040.600 | 1,039.070 | -0.15% |
May 12, 2025 | 1,040.600 | 1,040.600 | 1,040.600 | 1,040.600 | 1.21% |
May 07, 2025 | 1,028.160 | 1,028.160 | 1,028.160 | 1,028.160 | -0.77% |
May 06, 2025 | 1,036.130 | 1,036.130 | 1,038.500 | 1,036.130 | -0.23% |
Highest: 1,055.370 | Lowest: 1,028.160 | Difference: 27.210 | Average: 1,044.219 | Change %: 1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review