
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,014.510 | 1,014.510 | 1,014.510 | 1,013.740 | 0.08% |
Jun 25, 2025 | 1,013.740 | 1,013.740 | 1,020.250 | 1,013.740 | -0.64% |
Jun 24, 2025 | 1,020.250 | 1,020.250 | 1,020.250 | 1,020.250 | 0.78% |
Jun 20, 2025 | 1,012.350 | 1,012.350 | 1,012.350 | 1,012.350 | 0.51% |
Jun 19, 2025 | 1,007.230 | 1,007.230 | 1,014.510 | 1,007.230 | -0.72% |
Jun 18, 2025 | 1,014.510 | 1,014.510 | 1,020.080 | 1,014.510 | -0.55% |
Jun 17, 2025 | 1,020.080 | 1,020.080 | 1,031.430 | 1,020.080 | -1.10% |
Jun 16, 2025 | 1,031.430 | 1,031.430 | 1,031.430 | 1,031.430 | -0.09% |
Jun 13, 2025 | 1,032.310 | 1,032.310 | 1,043.220 | 1,032.310 | -1.05% |
Jun 12, 2025 | 1,043.220 | 1,043.220 | 1,049.790 | 1,043.220 | -0.63% |
Jun 11, 2025 | 1,049.790 | 1,049.790 | 1,049.790 | 1,049.790 | -0.35% |
Jun 10, 2025 | 1,053.470 | 1,053.470 | 1,053.470 | 1,053.470 | -0.24% |
Jun 06, 2025 | 1,056.010 | 1,056.010 | 1,056.010 | 1,051.530 | 0.43% |
Jun 05, 2025 | 1,051.530 | 1,051.530 | 1,051.530 | 1,049.140 | 0.23% |
Jun 04, 2025 | 1,049.140 | 1,049.140 | 1,049.140 | 1,042.280 | 0.66% |
Jun 03, 2025 | 1,042.280 | 1,042.280 | 1,042.280 | 1,042.280 | -0.13% |
Jun 02, 2025 | 1,043.590 | 1,043.590 | 1,043.730 | 1,043.590 | -0.01% |
May 30, 2025 | 1,043.730 | 1,043.730 | 1,043.730 | 1,043.730 | 0.11% |
May 28, 2025 | 1,042.600 | 1,042.600 | 1,042.600 | 1,042.600 | -0.89% |
May 27, 2025 | 1,052.000 | 1,052.000 | 1,052.000 | 1,052.000 | 0.31% |
Highest: 1,056.010 | Lowest: 1,007.230 | Difference: 48.780 | Average: 1,034.689 | Change %: -3.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review