
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 1,363.210 | 1,363.210 | 1,365.110 | 1,363.210 | -0.14% |
Aug 20, 2025 | 1,365.110 | 1,365.110 | 1,365.110 | 1,361.830 | 0.24% |
Aug 19, 2025 | 1,361.830 | 1,361.830 | 1,361.830 | 1,351.690 | 0.75% |
Aug 18, 2025 | 1,351.690 | 1,351.690 | 1,351.690 | 1,348.560 | 0.23% |
Aug 14, 2025 | 1,348.560 | 1,348.560 | 1,348.560 | 1,348.560 | 0.96% |
Aug 13, 2025 | 1,335.680 | 1,335.680 | 1,335.680 | 1,323.970 | 0.88% |
Aug 12, 2025 | 1,323.970 | 1,323.970 | 1,323.970 | 1,319.070 | 0.37% |
Aug 11, 2025 | 1,319.070 | 1,319.070 | 1,322.130 | 1,319.070 | -0.23% |
Aug 08, 2025 | 1,322.130 | 1,322.130 | 1,323.100 | 1,322.130 | -0.07% |
Aug 07, 2025 | 1,323.100 | 1,323.100 | 1,323.100 | 1,304.180 | 1.45% |
Aug 06, 2025 | 1,304.180 | 1,304.180 | 1,311.830 | 1,304.180 | -0.58% |
Aug 05, 2025 | 1,311.830 | 1,311.830 | 1,311.830 | 1,311.830 | 0.04% |
Aug 04, 2025 | 1,311.340 | 1,311.340 | 1,311.340 | 1,296.700 | 1.13% |
Aug 01, 2025 | 1,296.700 | 1,296.700 | 1,296.700 | 1,296.700 | -2.57% |
Jul 31, 2025 | 1,330.860 | 1,330.860 | 1,338.820 | 1,330.860 | -0.59% |
Jul 30, 2025 | 1,338.820 | 1,338.820 | 1,339.740 | 1,338.820 | -0.07% |
Jul 29, 2025 | 1,339.740 | 1,339.740 | 1,339.740 | 1,337.090 | 0.20% |
Jul 28, 2025 | 1,337.090 | 1,337.090 | 1,338.110 | 1,337.090 | -0.08% |
Jul 25, 2025 | 1,338.110 | 1,338.110 | 1,343.650 | 1,338.110 | -0.41% |
Highest: 1,365.110 | Lowest: 1,296.700 | Difference: 68.410 | Average: 1,332.791 | Change %: 1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review