Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 16, 2025 | 117,102 | 117,102 | 117,111 | 117,102 | -0.01% |
| Oct 15, 2025 | 117,111 | 117,111 | 117,111 | 117,034 | 0.07% |
| Oct 14, 2025 | 117,034 | 117,034 | 117,034 | 117,034 | 0.00% |
| Oct 13, 2025 | 117,034 | 117,034 | 117,034 | 117,034 | 0.00% |
| Oct 12, 2025 | 117,029 | 117,029 | 117,029 | 117,029 | 0.02% |
| Oct 09, 2025 | 117,000 | 117,000 | 117,000 | 117,000 | -0.00% |
| Oct 08, 2025 | 117,005 | 117,005 | 117,005 | 116,979 | 0.02% |
| Oct 07, 2025 | 116,979 | 116,979 | 116,979 | 116,979 | 0.01% |
| Oct 06, 2025 | 116,970 | 116,970 | 116,970 | 116,970 | -0.00% |
| Oct 05, 2025 | 116,976 | 116,976 | 116,976 | 116,976 | 0.03% |
| Oct 02, 2025 | 116,946 | 116,946 | 116,946 | 116,946 | 0.02% |
| Oct 01, 2025 | 116,917 | 116,917 | 116,917 | 116,899 | 0.02% |
| Sep 30, 2025 | 116,899 | 116,899 | 116,899 | 116,892 | 0.01% |
| Sep 29, 2025 | 116,892 | 116,892 | 116,892 | 116,870 | 0.02% |
| Sep 28, 2025 | 116,870 | 116,870 | 116,870 | 116,846 | 0.02% |
| Sep 25, 2025 | 116,846 | 116,846 | 116,863 | 116,846 | -0.01% |
| Sep 24, 2025 | 116,863 | 116,863 | 116,863 | 116,858 | 0.00% |
| Sep 23, 2025 | 116,858 | 116,858 | 116,858 | 116,858 | 0.00% |
| Sep 22, 2025 | 116,856 | 116,856 | 116,856 | 116,856 | 0.01% |
| Sep 21, 2025 | 116,839 | 116,839 | 116,839 | 116,824 | 0.01% |
| Highest: 117,111 | Lowest: 116,824 | Difference: 287 | Average: 116,951 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review