
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 116,484 | 116,484 | 116,484 | 116,484 | 0.01% |
Jul 30, 2025 | 116,477 | 116,477 | 116,477 | 116,477 | -0.01% |
Jul 29, 2025 | 116,486 | 116,486 | 116,486 | 116,479 | 0.01% |
Jul 28, 2025 | 116,479 | 116,479 | 116,479 | 116,479 | 0.04% |
Jul 27, 2025 | 116,435 | 116,435 | 116,435 | 116,434 | 0.00% |
Jul 24, 2025 | 116,434 | 116,434 | 116,483 | 116,434 | -0.04% |
Jul 23, 2025 | 116,483 | 116,483 | 116,483 | 116,449 | 0.03% |
Jul 22, 2025 | 116,449 | 116,449 | 116,449 | 116,426 | 0.02% |
Jul 21, 2025 | 116,426 | 116,426 | 116,426 | 116,386 | 0.03% |
Jul 20, 2025 | 116,386 | 116,386 | 116,386 | 116,386 | 0.01% |
Jul 17, 2025 | 116,377 | 116,377 | 116,377 | 116,377 | 0.01% |
Jul 16, 2025 | 116,364 | 116,364 | 116,364 | 116,356 | 0.01% |
Jul 15, 2025 | 116,356 | 116,356 | 116,356 | 116,317 | 0.03% |
Jul 14, 2025 | 116,317 | 116,317 | 116,317 | 116,317 | 0.01% |
Jul 10, 2025 | 116,308 | 116,308 | 116,308 | 116,308 | -0.01% |
Jul 09, 2025 | 116,320 | 116,320 | 116,320 | 116,320 | 0.01% |
Jul 08, 2025 | 116,304 | 116,304 | 116,304 | 116,304 | -0.00% |
Jul 07, 2025 | 116,305 | 116,305 | 116,305 | 116,305 | -0.01% |
Jul 06, 2025 | 116,316 | 116,316 | 116,316 | 116,278 | 0.03% |
Jul 03, 2025 | 116,278 | 116,278 | 116,278 | 116,236 | 0.04% |
Highest: 116,486 | Lowest: 116,236 | Difference: 250 | Average: 116,389 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review