
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 245.880 | 245.880 | 245.880 | 245.880 | 0.01% |
May 21, 2025 | 245.860 | 245.860 | 245.870 | 245.860 | -0.00% |
May 20, 2025 | 245.870 | 245.870 | 245.870 | 245.870 | 0.00% |
May 19, 2025 | 245.870 | 245.870 | 245.870 | 245.830 | 0.02% |
May 18, 2025 | 245.830 | 245.830 | 245.830 | 245.730 | 0.04% |
May 15, 2025 | 245.730 | 245.730 | 245.730 | 245.700 | 0.01% |
May 14, 2025 | 245.700 | 245.700 | 245.700 | 245.660 | 0.02% |
May 13, 2025 | 245.660 | 245.660 | 245.660 | 245.660 | 0.01% |
May 12, 2025 | 245.640 | 245.640 | 245.640 | 245.640 | -0.02% |
May 11, 2025 | 245.680 | 245.680 | 245.680 | 245.630 | 0.02% |
May 08, 2025 | 245.630 | 245.630 | 245.630 | 245.630 | 0.04% |
May 06, 2025 | 245.540 | 245.540 | 245.540 | 245.540 | 0.01% |
May 05, 2025 | 245.510 | 245.510 | 245.510 | 245.490 | 0.01% |
May 04, 2025 | 245.490 | 245.490 | 245.500 | 245.490 | -0.00% |
May 01, 2025 | 245.500 | 245.500 | 245.500 | 245.500 | 0.01% |
Apr 29, 2025 | 245.480 | 245.480 | 245.480 | 245.480 | 0.00% |
Apr 28, 2025 | 245.480 | 245.480 | 245.480 | 245.480 | 0.01% |
Apr 27, 2025 | 245.450 | 245.450 | 245.470 | 245.450 | -0.01% |
Apr 24, 2025 | 245.470 | 245.470 | 245.470 | 245.470 | 0.06% |
Apr 23, 2025 | 245.330 | 245.330 | 245.330 | 245.330 | -0.02% |
Highest: 245.880 | Lowest: 245.330 | Difference: 0.550 | Average: 245.630 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review