
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 247.290 | 247.290 | 247.290 | 247.290 | 0.00% |
Jul 30, 2025 | 247.280 | 247.280 | 247.280 | 247.280 | -0.01% |
Jul 29, 2025 | 247.300 | 247.300 | 247.300 | 247.300 | 0.00% |
Jul 28, 2025 | 247.290 | 247.290 | 247.290 | 247.290 | 0.04% |
Jul 27, 2025 | 247.200 | 247.200 | 247.200 | 247.200 | 0.00% |
Jul 24, 2025 | 247.200 | 247.200 | 247.310 | 247.200 | -0.04% |
Jul 23, 2025 | 247.310 | 247.310 | 247.310 | 247.240 | 0.03% |
Jul 22, 2025 | 247.240 | 247.240 | 247.240 | 247.240 | 0.02% |
Jul 21, 2025 | 247.190 | 247.190 | 247.190 | 247.110 | 0.03% |
Jul 20, 2025 | 247.110 | 247.110 | 247.110 | 247.110 | 0.00% |
Jul 17, 2025 | 247.100 | 247.100 | 247.100 | 247.070 | 0.01% |
Jul 16, 2025 | 247.070 | 247.070 | 247.070 | 247.060 | 0.00% |
Jul 15, 2025 | 247.060 | 247.060 | 247.060 | 246.980 | 0.03% |
Jul 14, 2025 | 246.980 | 246.980 | 246.980 | 246.980 | 0.00% |
Jul 10, 2025 | 246.970 | 246.970 | 246.970 | 246.970 | -0.01% |
Jul 09, 2025 | 246.990 | 246.990 | 246.990 | 246.960 | 0.01% |
Jul 08, 2025 | 246.960 | 246.960 | 246.970 | 246.960 | -0.00% |
Jul 07, 2025 | 246.970 | 246.970 | 246.990 | 246.970 | -0.01% |
Jul 06, 2025 | 246.990 | 246.990 | 246.990 | 246.920 | 0.03% |
Jul 03, 2025 | 246.920 | 246.920 | 246.920 | 246.920 | 0.04% |
Jul 02, 2025 | 246.830 | 246.830 | 246.830 | 246.790 | 0.02% |
Jul 01, 2025 | 246.790 | 246.790 | 246.790 | 246.790 | 0.03% |
Highest: 247.310 | Lowest: 246.790 | Difference: 0.520 | Average: 247.093 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review