Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 554,190 | 554,190 | 554,190 | 554,190 | 1.73% |
Jan 27, 2025 | 544,763 | 544,763 | 544,763 | 544,763 | -1.93% |
Jan 24, 2025 | 555,489 | 555,489 | 555,489 | 555,489 | -1.46% |
Jan 23, 2025 | 563,747 | 563,747 | 563,747 | 563,747 | 0.74% |
Jan 22, 2025 | 559,623 | 559,623 | 559,623 | 559,623 | 0.64% |
Jan 21, 2025 | 556,076 | 556,076 | 556,076 | 556,076 | 0.21% |
Jan 17, 2025 | 554,914 | 554,914 | 554,914 | 554,914 | 0.84% |
Jan 16, 2025 | 550,269 | 550,269 | 550,269 | 550,269 | 0.27% |
Jan 15, 2025 | 548,801 | 548,801 | 548,801 | 548,801 | 1.53% |
Jan 14, 2025 | 540,546 | 540,546 | 540,546 | 540,546 | -0.61% |
Jan 13, 2025 | 543,850 | 543,850 | 543,850 | 543,850 | 0.58% |
Jan 10, 2025 | 540,711 | 540,711 | 540,711 | 540,711 | -1.19% |
Jan 08, 2025 | 547,232 | 547,232 | 547,232 | 547,232 | 0.89% |
Jan 07, 2025 | 542,407 | 542,407 | 542,407 | 542,407 | -0.82% |
Jan 06, 2025 | 546,897 | 546,897 | 546,897 | 546,897 | -0.60% |
Jan 03, 2025 | 550,177 | 550,177 | 550,177 | 550,177 | 1.15% |
Jan 02, 2025 | 543,927 | 543,927 | 543,927 | 543,927 | 0.64% |
Dec 31, 2024 | 540,444 | 540,444 | 540,444 | 540,444 | -0.16% |
Dec 30, 2024 | 541,293 | 541,293 | 541,293 | 541,293 | -0.66% |
Highest: 563,747 | Lowest: 540,444 | Difference: 23,303 | Average: 548,703 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review