Breaking News
Get 45% Off 0
🤯 +96%, +62%, +40%: These AI-picked stocks are soaring!
See the list
Close

Cpr Usa Esg I (0P000085GV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
545,012 +8172    +1.52%
28/02 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0010507913 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.89B
CPR USA I 545,012 +8172 +1.52%

0P000085GV Historical Data

 
Get free historical data for 0P000085GV fund. You'll find the end of day price of the Cpr Usa Esg I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/02/2025 - 04/03/2025
 
Date Price Open High Low Change %
Feb 28, 2025 545,012 545,012 545,012 545,012 1.52%
Feb 27, 2025 536,841 536,841 536,841 536,841 -0.90%
Feb 26, 2025 541,713 541,713 541,713 541,713 0.27%
Feb 25, 2025 540,268 540,268 540,268 540,268 -0.71%
Feb 24, 2025 544,155 544,155 544,155 544,155 -0.71%
Feb 21, 2025 548,033 548,033 548,033 548,033 -1.65%
Feb 20, 2025 557,223 557,223 557,223 557,223 -0.88%
Feb 19, 2025 562,173 562,173 562,173 562,173 0.63%
Feb 18, 2025 558,637 558,637 558,637 558,637 0.88%
Feb 14, 2025 553,755 553,755 553,755 553,755 -0.93%
Feb 13, 2025 558,979 558,979 558,979 558,979 0.56%
Feb 12, 2025 555,865 555,865 555,865 555,865 1.99%
Feb 28, 2025 545,012 545,012 545,012 545,012 1.52%
Feb 27, 2025 536,841 536,841 536,841 536,841 -0.90%
Feb 26, 2025 541,713 541,713 541,713 541,713 0.27%
Feb 25, 2025 540,268 540,268 540,268 540,268 -0.71%
Feb 24, 2025 544,155 544,155 544,155 544,155 -0.71%
Feb 21, 2025 548,033 548,033 548,033 548,033 -1.65%
Feb 20, 2025 557,223 557,223 557,223 557,223 -0.88%
Feb 19, 2025 562,173 562,173 562,173 562,173 0.63%
Feb 18, 2025 558,637 558,637 558,637 558,637 0.88%
Feb 14, 2025 553,755 553,755 553,755 553,755 -0.93%
Feb 13, 2025 558,979 558,979 558,979 558,979 0.56%
Feb 12, 2025 555,865 555,865 555,865 555,865 -0.67%
Feb 11, 2025 559,603 559,603 559,603 559,603 -0.25%
Feb 10, 2025 560,985 560,985 560,985 560,985 0.91%
Feb 07, 2025 555,910 555,910 555,910 555,910 -0.39%
Feb 06, 2025 558,066 558,066 558,066 558,066 0.72%
Feb 05, 2025 554,068 554,068 554,068 554,068 0.48%
Feb 04, 2025 551,423 551,423 551,423 551,423 -0.27%
Highest: 562,173 Lowest: 536,841 Difference: 25,333 Average: 551,512 Change %: -1
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000085GV Comments

Write your thoughts about Cpr Usa Esg I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email