
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 505,635 | 505,635 | 505,635 | 505,635 | 0.17% |
Mar 06, 2025 | 504,774 | 504,774 | 504,774 | 504,774 | -2.43% |
Mar 05, 2025 | 517,325 | 517,325 | 517,325 | 517,325 | -1.11% |
Mar 04, 2025 | 523,127 | 523,127 | 523,127 | 523,127 | -1.62% |
Mar 03, 2025 | 531,725 | 531,725 | 531,725 | 531,725 | -2.44% |
Feb 28, 2025 | 545,012 | 545,012 | 545,012 | 545,012 | 1.52% |
Feb 27, 2025 | 536,841 | 536,841 | 536,841 | 536,841 | -0.90% |
Feb 26, 2025 | 541,713 | 541,713 | 541,713 | 541,713 | 0.27% |
Feb 25, 2025 | 540,268 | 540,268 | 540,268 | 540,268 | -0.71% |
Feb 24, 2025 | 544,155 | 544,155 | 544,155 | 544,155 | -0.71% |
Feb 21, 2025 | 548,033 | 548,033 | 548,033 | 548,033 | -1.65% |
Feb 20, 2025 | 557,223 | 557,223 | 557,223 | 557,223 | 10.20% |
Mar 07, 2025 | 505,635 | 505,635 | 505,635 | 505,635 | 0.17% |
Mar 06, 2025 | 504,774 | 504,774 | 504,774 | 504,774 | -2.43% |
Mar 05, 2025 | 517,325 | 517,325 | 517,325 | 517,325 | -1.11% |
Mar 04, 2025 | 523,127 | 523,127 | 523,127 | 523,127 | -1.62% |
Mar 03, 2025 | 531,725 | 531,725 | 531,725 | 531,725 | -2.44% |
Feb 28, 2025 | 545,012 | 545,012 | 545,012 | 545,012 | 1.52% |
Feb 27, 2025 | 536,841 | 536,841 | 536,841 | 536,841 | -0.90% |
Feb 26, 2025 | 541,713 | 541,713 | 541,713 | 541,713 | 0.27% |
Feb 25, 2025 | 540,268 | 540,268 | 540,268 | 540,268 | -0.71% |
Feb 24, 2025 | 544,155 | 544,155 | 544,155 | 544,155 | -0.71% |
Feb 21, 2025 | 548,033 | 548,033 | 548,033 | 548,033 | -1.65% |
Feb 20, 2025 | 557,223 | 557,223 | 557,223 | 557,223 | -0.88% |
Feb 19, 2025 | 562,173 | 562,173 | 562,173 | 562,173 | 0.63% |
Feb 18, 2025 | 558,637 | 558,637 | 558,637 | 558,637 | 0.88% |
Feb 14, 2025 | 553,755 | 553,755 | 553,755 | 553,755 | -0.93% |
Feb 13, 2025 | 558,979 | 558,979 | 558,979 | 558,979 | 0.56% |
Feb 12, 2025 | 555,865 | 555,865 | 555,865 | 555,865 | -0.67% |
Feb 11, 2025 | 559,603 | 559,603 | 559,603 | 559,603 | -0.25% |
Highest: 562,173 | Lowest: 504,774 | Difference: 57,399 | Average: 538,022 | Change %: -10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review