
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 469,693 | 469,693 | 469,693 | 469,693 | 0.66% |
Apr 29, 2025 | 466,592 | 466,592 | 466,592 | 466,592 | 0.56% |
Apr 28, 2025 | 463,996 | 463,996 | 463,996 | 463,996 | -0.02% |
Apr 25, 2025 | 464,081 | 464,081 | 464,081 | 464,081 | 0.75% |
Apr 24, 2025 | 460,632 | 460,632 | 460,632 | 460,632 | 1.93% |
Apr 23, 2025 | 451,921 | 451,921 | 451,921 | 451,921 | 2.53% |
Apr 22, 2025 | 440,751 | 440,751 | 440,751 | 440,751 | -1.17% |
Apr 17, 2025 | 445,950 | 445,950 | 445,950 | 445,950 | 0.42% |
Apr 16, 2025 | 444,067 | 444,067 | 444,067 | 444,067 | -2.59% |
Apr 15, 2025 | 455,875 | 455,875 | 455,875 | 455,875 | 0.37% |
Apr 14, 2025 | 454,200 | 454,200 | 454,200 | 454,200 | 0.64% |
Apr 11, 2025 | 451,304 | 451,304 | 451,304 | 451,304 | 0.22% |
Apr 10, 2025 | 450,299 | 450,299 | 450,299 | 450,299 | -4.40% |
Apr 09, 2025 | 471,032 | 471,032 | 471,032 | 437,281 | 7.72% |
Apr 08, 2025 | 437,281 | 437,281 | 443,270 | 437,281 | -1.35% |
Apr 07, 2025 | 443,270 | 443,270 | 443,270 | 442,240 | 0.23% |
Apr 04, 2025 | 442,240 | 442,240 | 464,008 | 442,240 | -4.69% |
Apr 03, 2025 | 464,008 | 464,008 | 496,911 | 464,008 | -6.62% |
Apr 02, 2025 | 496,911 | 496,911 | 496,911 | 496,911 | 0.27% |
Apr 01, 2025 | 495,551 | 495,551 | 495,551 | 495,551 | 0.26% |
Highest: 496,911 | Lowest: 437,281 | Difference: 59,630 | Average: 458,483 | Change %: -5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review