
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 501,479 | 501,479 | 501,479 | 501,479 | -0.33% |
May 27, 2025 | 503,142 | 503,142 | 503,142 | 503,142 | 2.05% |
May 23, 2025 | 493,043 | 493,043 | 498,475 | 493,043 | -1.09% |
May 22, 2025 | 498,475 | 498,475 | 507,536 | 498,475 | -1.79% |
May 21, 2025 | 507,536 | 496,147 | 507,536 | 496,147 | -0.46% |
May 19, 2025 | 509,898 | 509,898 | 513,300 | 509,898 | -0.66% |
May 16, 2025 | 513,300 | 513,300 | 513,300 | 508,226 | 1.00% |
May 15, 2025 | 508,226 | 508,226 | 508,226 | 508,226 | 1.04% |
May 14, 2025 | 502,982 | 502,982 | 502,982 | 502,982 | -0.49% |
May 13, 2025 | 505,463 | 505,463 | 505,463 | 503,748 | 0.34% |
May 12, 2025 | 503,748 | 503,748 | 503,748 | 482,778 | 4.34% |
May 09, 2025 | 482,778 | 482,778 | 482,778 | 482,778 | 1.17% |
May 07, 2025 | 477,177 | 477,177 | 477,177 | 477,177 | 0.61% |
May 06, 2025 | 474,295 | 474,295 | 478,074 | 474,295 | -0.79% |
May 05, 2025 | 478,074 | 477,937 | 478,074 | 477,937 | 1.78% |
Apr 30, 2025 | 469,693 | 469,693 | 469,693 | 469,693 | 0.66% |
Apr 29, 2025 | 466,592 | 466,592 | 466,592 | 466,592 | 0.56% |
Apr 28, 2025 | 463,996 | 463,996 | 463,996 | 463,996 | -0.02% |
Apr 25, 2025 | 464,081 | 464,081 | 464,081 | 464,081 | 0.75% |
Apr 24, 2025 | 460,632 | 460,632 | 460,632 | 460,632 | 1.93% |
Highest: 513,300 | Lowest: 460,632 | Difference: 52,668 | Average: 489,231 | Change %: 11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review