Breaking News
Get 45% Off 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Close

Cpr Usa Esg I (0P000085GV)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
469,693 +3101    +0.66%
30/04 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  CPR Asset Management
ISIN:  FR0010507913 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.65B
CPR USA I 469,693 +3101 +0.66%

0P000085GV Historical Data

 
Get free historical data for 0P000085GV fund. You'll find the end of day price of the Cpr Usa Esg I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/04/2025 - 03/05/2025
 
Date Price Open High Low Change %
Apr 30, 2025 469,693 469,693 469,693 469,693 0.66%
Apr 29, 2025 466,592 466,592 466,592 466,592 0.56%
Apr 28, 2025 463,996 463,996 463,996 463,996 -0.02%
Apr 25, 2025 464,081 464,081 464,081 464,081 0.75%
Apr 24, 2025 460,632 460,632 460,632 460,632 1.93%
Apr 23, 2025 451,921 451,921 451,921 451,921 2.53%
Apr 22, 2025 440,751 440,751 440,751 440,751 -1.17%
Apr 17, 2025 445,950 445,950 445,950 445,950 0.42%
Apr 16, 2025 444,067 444,067 444,067 444,067 -2.59%
Apr 15, 2025 455,875 455,875 455,875 455,875 0.37%
Apr 14, 2025 454,200 454,200 454,200 454,200 0.64%
Apr 11, 2025 451,304 451,304 451,304 451,304 0.22%
Apr 10, 2025 450,299 450,299 450,299 450,299 -4.40%
Apr 09, 2025 471,032 471,032 471,032 437,281 7.72%
Apr 08, 2025 437,281 437,281 443,270 437,281 -1.35%
Apr 07, 2025 443,270 443,270 443,270 442,240 0.23%
Apr 04, 2025 442,240 442,240 464,008 442,240 -4.69%
Apr 03, 2025 464,008 464,008 496,911 464,008 -6.62%
Apr 02, 2025 496,911 496,911 496,911 496,911 0.27%
Apr 01, 2025 495,551 495,551 495,551 495,551 0.26%
Highest: 496,911 Lowest: 437,281 Difference: 59,630 Average: 458,483 Change %: -5
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000085GV Comments

Write your thoughts about Cpr Usa Esg I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email