Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 554,914 | 554,914 | 554,914 | 554,914 | 0.84% |
Jan 16, 2025 | 550,269 | 550,269 | 550,269 | 550,269 | 0.27% |
Jan 15, 2025 | 548,801 | 548,801 | 548,801 | 548,801 | 1.53% |
Jan 14, 2025 | 540,546 | 540,546 | 540,546 | 540,546 | -0.61% |
Jan 13, 2025 | 543,850 | 543,850 | 543,850 | 543,850 | 0.58% |
Jan 10, 2025 | 540,711 | 540,711 | 540,711 | 540,711 | -1.19% |
Jan 08, 2025 | 547,232 | 547,232 | 547,232 | 547,232 | 0.89% |
Jan 07, 2025 | 542,407 | 542,407 | 542,407 | 542,407 | -0.82% |
Jan 06, 2025 | 546,897 | 546,897 | 546,897 | 546,897 | -0.60% |
Jan 03, 2025 | 550,177 | 550,177 | 550,177 | 550,177 | 1.15% |
Jan 02, 2025 | 543,927 | 543,927 | 543,927 | 543,927 | 0.64% |
Dec 31, 2024 | 540,444 | 540,444 | 540,444 | 540,444 | -0.16% |
Dec 30, 2024 | 541,293 | 541,293 | 541,293 | 541,293 | -0.66% |
Dec 27, 2024 | 544,903 | 544,903 | 544,903 | 544,903 | -1.80% |
Jan 17, 2025 | 554,914 | 554,914 | 554,914 | 554,914 | 0.84% |
Jan 16, 2025 | 550,269 | 550,269 | 550,269 | 550,269 | 0.27% |
Jan 15, 2025 | 548,801 | 548,801 | 548,801 | 548,801 | 1.53% |
Jan 14, 2025 | 540,546 | 540,546 | 540,546 | 540,546 | -0.61% |
Jan 13, 2025 | 543,850 | 543,850 | 543,850 | 543,850 | 0.58% |
Jan 10, 2025 | 540,711 | 540,711 | 540,711 | 540,711 | -1.19% |
Jan 08, 2025 | 547,232 | 547,232 | 547,232 | 547,232 | 0.89% |
Jan 07, 2025 | 542,407 | 542,407 | 542,407 | 542,407 | -0.82% |
Jan 06, 2025 | 546,897 | 546,897 | 546,897 | 546,897 | -0.60% |
Jan 03, 2025 | 550,177 | 550,177 | 550,177 | 550,177 | 1.15% |
Jan 02, 2025 | 543,927 | 543,927 | 543,927 | 543,927 | 0.64% |
Dec 31, 2024 | 540,444 | 540,444 | 540,444 | 540,444 | -0.16% |
Dec 30, 2024 | 541,293 | 541,293 | 541,293 | 541,293 | -0.66% |
Dec 27, 2024 | 544,903 | 544,903 | 544,903 | 544,903 | -1.34% |
Dec 24, 2024 | 552,319 | 552,319 | 552,319 | 552,319 | 0.96% |
Dec 23, 2024 | 547,049 | 547,049 | 547,049 | 547,049 | 0.70% |
Highest: 554,914 | Lowest: 540,444 | Difference: 14,470 | Average: 545,737 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review