
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 122.916 | 122.916 | 122.916 | 122.916 | 0.11% |
Apr 16, 2025 | 122.786 | 122.786 | 122.786 | 122.321 | 0.38% |
Apr 15, 2025 | 122.321 | 122.321 | 122.321 | 121.795 | 0.43% |
Apr 14, 2025 | 121.795 | 121.795 | 121.795 | 121.533 | 0.22% |
Apr 11, 2025 | 121.533 | 121.533 | 121.533 | 121.451 | 0.07% |
Apr 10, 2025 | 121.451 | 121.451 | 121.661 | 121.451 | -0.17% |
Apr 09, 2025 | 121.661 | 121.661 | 121.661 | 121.661 | 0.17% |
Apr 08, 2025 | 121.452 | 121.452 | 121.452 | 121.452 | -2.56% |
Apr 07, 2025 | 124.645 | 124.645 | 129.109 | 124.645 | -3.46% |
Apr 04, 2025 | 129.109 | 129.109 | 129.109 | 129.109 | -2.09% |
Apr 03, 2025 | 131.871 | 131.871 | 132.126 | 131.871 | -0.19% |
Apr 02, 2025 | 132.126 | 132.126 | 132.126 | 131.478 | 0.49% |
Apr 01, 2025 | 131.478 | 131.478 | 132.479 | 131.478 | -0.76% |
Mar 31, 2025 | 132.479 | 132.479 | 133.258 | 132.479 | -0.58% |
Mar 28, 2025 | 133.258 | 133.258 | 133.407 | 133.258 | -0.11% |
Mar 27, 2025 | 133.407 | 133.407 | 133.551 | 133.407 | -0.11% |
Mar 26, 2025 | 133.551 | 133.551 | 133.551 | 132.792 | 0.57% |
Mar 25, 2025 | 132.792 | 132.792 | 132.792 | 132.595 | 0.15% |
Mar 24, 2025 | 132.595 | 132.595 | 132.595 | 132.579 | 0.01% |
Highest: 133.551 | Lowest: 121.451 | Difference: 12.100 | Average: 127.538 | Change %: -7.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review