
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 123.832 | 123.832 | 124.008 | 123.832 | -0.14% |
Sep 01, 2025 | 124.008 | 124.008 | 124.008 | 124.008 | -0.75% |
Aug 29, 2025 | 124.945 | 124.945 | 125.255 | 124.945 | -0.25% |
Aug 28, 2025 | 125.255 | 125.255 | 125.255 | 125.255 | 0.05% |
Aug 27, 2025 | 125.195 | 125.195 | 125.860 | 125.195 | -0.53% |
Aug 26, 2025 | 125.860 | 125.860 | 126.437 | 125.860 | -0.46% |
Aug 25, 2025 | 126.437 | 126.437 | 126.437 | 126.437 | 0.93% |
Aug 22, 2025 | 125.270 | 125.270 | 125.270 | 125.270 | 0.19% |
Aug 21, 2025 | 125.031 | 125.031 | 125.031 | 124.837 | 0.16% |
Aug 20, 2025 | 124.837 | 124.837 | 125.077 | 124.837 | -0.19% |
Aug 19, 2025 | 125.077 | 125.077 | 125.241 | 125.077 | -0.13% |
Aug 18, 2025 | 125.241 | 125.241 | 125.241 | 125.241 | -0.43% |
Aug 15, 2025 | 125.785 | 125.785 | 125.785 | 125.463 | 0.26% |
Aug 14, 2025 | 125.463 | 125.463 | 125.463 | 125.463 | 0.47% |
Aug 13, 2025 | 124.877 | 124.877 | 124.877 | 124.877 | 0.14% |
Aug 12, 2025 | 124.703 | 124.703 | 124.703 | 123.885 | 0.66% |
Aug 11, 2025 | 123.885 | 123.885 | 123.885 | 123.354 | 0.43% |
Aug 08, 2025 | 123.354 | 123.354 | 123.354 | 123.354 | 0.61% |
Aug 07, 2025 | 122.607 | 122.607 | 122.607 | 122.103 | 0.41% |
Aug 06, 2025 | 122.103 | 122.103 | 122.103 | 121.984 | 0.10% |
Aug 05, 2025 | 121.984 | 121.984 | 121.984 | 121.363 | 0.51% |
Aug 04, 2025 | 121.363 | 121.363 | 122.989 | 121.363 | -1.32% |
Highest: 126.437 | Lowest: 121.363 | Difference: 5.074 | Average: 124.414 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review