
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 136.067 | 136.067 | 136.067 | 136.067 | -0.16% |
Jul 11, 2025 | 136.290 | 136.290 | 136.498 | 136.290 | -0.15% |
Jul 10, 2025 | 136.498 | 136.498 | 136.498 | 135.942 | 0.41% |
Jul 09, 2025 | 135.942 | 135.942 | 135.942 | 135.940 | 0.00% |
Jul 08, 2025 | 135.940 | 135.940 | 135.993 | 135.940 | -0.04% |
Jul 07, 2025 | 135.993 | 135.993 | 136.324 | 135.993 | -0.24% |
Jul 04, 2025 | 136.324 | 136.324 | 136.324 | 135.621 | 0.52% |
Jul 03, 2025 | 135.621 | 135.621 | 136.001 | 135.621 | -0.28% |
Jul 02, 2025 | 136.001 | 136.001 | 136.001 | 136.001 | -0.31% |
Jul 01, 2025 | 136.421 | 136.421 | 136.421 | 136.421 | 0.39% |
Jun 30, 2025 | 135.897 | 135.897 | 135.897 | 135.660 | 0.17% |
Jun 27, 2025 | 135.660 | 135.660 | 135.660 | 135.660 | 0.25% |
Jun 26, 2025 | 135.315 | 135.315 | 135.617 | 135.315 | -0.22% |
Jun 25, 2025 | 135.617 | 135.617 | 135.617 | 134.833 | 0.58% |
Jun 24, 2025 | 134.833 | 134.833 | 134.833 | 134.656 | 0.13% |
Jun 23, 2025 | 134.656 | 134.656 | 134.779 | 134.656 | -0.09% |
Jun 20, 2025 | 134.779 | 134.779 | 135.364 | 134.779 | -0.43% |
Jun 19, 2025 | 135.364 | 135.364 | 135.651 | 135.364 | -0.21% |
Jun 18, 2025 | 135.651 | 135.651 | 136.208 | 135.651 | -0.41% |
Jun 17, 2025 | 136.208 | 136.208 | 136.208 | 136.045 | 0.12% |
Jun 16, 2025 | 136.045 | 136.045 | 136.453 | 136.045 | -0.30% |
Highest: 136.498 | Lowest: 134.656 | Difference: 1.842 | Average: 135.768 | Change %: -0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review