
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 134.922 | 134.922 | 134.922 | 134.922 | -0.16% |
May 13, 2025 | 135.139 | 135.139 | 135.139 | 135.139 | -0.26% |
May 12, 2025 | 135.485 | 135.485 | 135.485 | 135.386 | 0.07% |
May 09, 2025 | 135.386 | 135.386 | 135.504 | 135.386 | -0.09% |
May 08, 2025 | 135.504 | 135.504 | 135.504 | 135.378 | 0.09% |
May 07, 2025 | 135.378 | 135.378 | 135.378 | 135.239 | 0.10% |
May 06, 2025 | 135.239 | 135.239 | 135.239 | 135.077 | 0.12% |
May 05, 2025 | 135.077 | 135.077 | 135.077 | 134.817 | 0.19% |
May 02, 2025 | 134.817 | 134.817 | 134.817 | 134.817 | 0.20% |
Apr 30, 2025 | 134.548 | 134.548 | 134.548 | 134.260 | 0.21% |
Apr 29, 2025 | 134.260 | 134.260 | 134.260 | 134.260 | -0.08% |
Apr 28, 2025 | 134.367 | 134.367 | 134.367 | 134.367 | 0.06% |
Apr 25, 2025 | 134.285 | 134.285 | 134.285 | 134.285 | 0.17% |
Apr 24, 2025 | 134.059 | 134.059 | 134.059 | 133.971 | 0.07% |
Apr 23, 2025 | 133.971 | 133.971 | 133.971 | 133.661 | 0.23% |
Apr 22, 2025 | 133.661 | 133.661 | 133.661 | 133.661 | -0.10% |
Apr 17, 2025 | 133.791 | 133.791 | 133.791 | 133.791 | 0.11% |
Apr 16, 2025 | 133.650 | 133.650 | 133.650 | 133.144 | 0.38% |
Apr 15, 2025 | 133.144 | 133.144 | 133.144 | 132.570 | 0.43% |
Apr 14, 2025 | 132.570 | 132.570 | 132.570 | 132.285 | 0.22% |
Highest: 135.504 | Lowest: 132.285 | Difference: 3.219 | Average: 134.463 | Change %: 1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review