Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 196.110 | 196.110 | 196.110 | 196.110 | -0.02% |
Dec 20, 2024 | 196.147 | 196.147 | 196.147 | 196.147 | -0.92% |
Dec 19, 2024 | 197.966 | 197.966 | 197.966 | 197.966 | -0.31% |
Dec 18, 2024 | 198.585 | 198.585 | 198.585 | 198.585 | -0.60% |
Dec 17, 2024 | 199.785 | 199.785 | 199.785 | 199.785 | 0.16% |
Dec 16, 2024 | 199.460 | 199.460 | 199.460 | 199.460 | -0.58% |
Dec 13, 2024 | 200.626 | 200.626 | 200.626 | 200.626 | -0.25% |
Dec 12, 2024 | 201.120 | 201.120 | 201.120 | 201.120 | 0.27% |
Dec 11, 2024 | 200.579 | 200.579 | 200.579 | 200.579 | -0.06% |
Dec 10, 2024 | 200.705 | 200.705 | 200.705 | 200.705 | -0.43% |
Dec 09, 2024 | 201.574 | 201.574 | 201.574 | 201.574 | -0.37% |
Dec 06, 2024 | 202.314 | 202.314 | 202.314 | 202.314 | 0.48% |
Dec 05, 2024 | 201.348 | 201.348 | 201.348 | 201.348 | -0.19% |
Dec 04, 2024 | 201.738 | 201.738 | 201.738 | 201.738 | -0.24% |
Dec 03, 2024 | 202.216 | 202.216 | 202.216 | 202.216 | 0.08% |
Dec 02, 2024 | 202.062 | 202.062 | 202.062 | 202.062 | 0.09% |
Nov 29, 2024 | 201.871 | 201.871 | 201.871 | 201.871 | 0.39% |
Nov 28, 2024 | 201.079 | 201.079 | 201.079 | 201.079 | -0.17% |
Nov 27, 2024 | 201.425 | 201.425 | 201.425 | 201.425 | -0.08% |
Nov 26, 2024 | 201.588 | 201.588 | 201.588 | 201.588 | -0.60% |
Nov 25, 2024 | 202.800 | 202.800 | 202.800 | 202.800 | 1.27% |
Highest: 202.800 | Lowest: 196.110 | Difference: 6.690 | Average: 200.528 | Change %: -2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review