
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 189.756 | 189.756 | 193.814 | 189.756 | -2.09% |
Apr 03, 2025 | 193.814 | 193.814 | 194.171 | 193.814 | -0.18% |
Apr 02, 2025 | 194.171 | 194.171 | 194.171 | 193.244 | 0.48% |
Apr 01, 2025 | 193.244 | 193.244 | 194.694 | 193.244 | -0.74% |
Mar 31, 2025 | 194.694 | 194.694 | 195.824 | 194.694 | -0.58% |
Mar 28, 2025 | 195.824 | 195.824 | 195.994 | 195.824 | -0.09% |
Mar 27, 2025 | 195.994 | 195.994 | 196.171 | 195.994 | -0.09% |
Mar 26, 2025 | 196.171 | 196.171 | 196.171 | 195.041 | 0.58% |
Mar 25, 2025 | 195.041 | 195.041 | 195.041 | 194.742 | 0.15% |
Mar 24, 2025 | 194.742 | 194.742 | 194.742 | 194.712 | 0.02% |
Mar 21, 2025 | 194.712 | 194.712 | 194.712 | 194.712 | -0.10% |
Mar 20, 2025 | 194.912 | 194.912 | 194.912 | 194.774 | 0.07% |
Mar 19, 2025 | 194.774 | 194.774 | 194.774 | 194.774 | 0.33% |
Mar 18, 2025 | 194.135 | 194.135 | 194.135 | 194.135 | 0.54% |
Mar 17, 2025 | 193.096 | 193.096 | 193.096 | 193.096 | 0.41% |
Mar 14, 2025 | 192.307 | 192.307 | 192.307 | 192.307 | -0.02% |
Mar 13, 2025 | 192.343 | 192.343 | 192.343 | 192.343 | 0.30% |
Mar 12, 2025 | 191.760 | 191.760 | 191.760 | 191.760 | -1.58% |
Mar 11, 2025 | 194.841 | 194.841 | 194.841 | 194.841 | -0.26% |
Mar 10, 2025 | 195.355 | 195.355 | 195.355 | 195.355 | -0.92% |
Mar 07, 2025 | 197.161 | 197.161 | 197.161 | 197.161 | 0.11% |
Mar 06, 2025 | 196.952 | 196.952 | 196.952 | 196.952 | 0.44% |
Highest: 197.161 | Lowest: 189.756 | Difference: 7.405 | Average: 194.355 | Change %: -3.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review