Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 191.046 | 191.046 | 191.046 | 191.046 | -0.63% |
Sep 04, 2024 | 192.262 | 192.262 | 192.262 | 192.262 | -0.22% |
Sep 03, 2024 | 192.678 | 192.678 | 192.678 | 192.678 | 0.15% |
Sep 02, 2024 | 192.383 | 192.383 | 192.383 | 192.383 | 0.21% |
Aug 30, 2024 | 191.985 | 191.985 | 191.985 | 191.985 | 0.40% |
Aug 29, 2024 | 191.211 | 191.211 | 191.211 | 191.211 | 0.42% |
Aug 28, 2024 | 190.419 | 190.419 | 190.419 | 190.419 | 0.00% |
Aug 27, 2024 | 190.414 | 190.414 | 190.414 | 190.414 | 0.16% |
Aug 26, 2024 | 190.113 | 190.113 | 190.113 | 190.113 | 0.23% |
Aug 23, 2024 | 189.686 | 189.686 | 189.686 | 189.686 | 0.22% |
Aug 22, 2024 | 189.274 | 189.274 | 189.274 | 189.274 | 0.14% |
Aug 21, 2024 | 189.011 | 189.011 | 189.011 | 189.011 | -0.36% |
Aug 20, 2024 | 189.696 | 189.696 | 189.696 | 189.696 | 0.43% |
Aug 19, 2024 | 188.886 | 188.886 | 188.886 | 188.886 | -0.06% |
Aug 16, 2024 | 188.998 | 188.998 | 188.998 | 188.998 | 0.60% |
Aug 15, 2024 | 187.862 | 187.862 | 187.862 | 187.862 | 0.22% |
Aug 14, 2024 | 187.455 | 187.455 | 187.455 | 187.455 | 0.37% |
Aug 13, 2024 | 186.766 | 186.766 | 186.766 | 186.766 | -0.02% |
Aug 12, 2024 | 186.807 | 186.807 | 186.807 | 186.807 | 0.61% |
Aug 09, 2024 | 185.670 | 185.670 | 185.670 | 185.670 | -0.33% |
Aug 08, 2024 | 186.284 | 186.284 | 186.284 | 186.284 | 0.72% |
Aug 07, 2024 | 184.950 | 184.950 | 184.950 | 184.950 | 0.79% |
Aug 06, 2024 | 183.503 | 183.503 | 183.503 | 183.503 | -2.38% |
Highest: 192.678 | Lowest: 183.503 | Difference: 9.175 | Average: 189.016 | Change %: 1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review