
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 199.035 | 199.035 | 199.111 | 199.035 | -0.04% |
Oct 09, 2025 | 199.111 | 199.111 | 199.111 | 198.603 | 0.26% |
Oct 08, 2025 | 198.603 | 198.603 | 198.603 | 198.603 | -0.08% |
Oct 07, 2025 | 198.754 | 198.754 | 198.754 | 196.917 | 0.93% |
Oct 06, 2025 | 196.917 | 196.917 | 196.917 | 196.917 | 1.05% |
Oct 02, 2025 | 194.880 | 194.880 | 194.880 | 193.507 | 0.71% |
Oct 01, 2025 | 193.507 | 193.507 | 193.507 | 193.507 | -0.02% |
Sep 30, 2025 | 193.555 | 193.555 | 193.555 | 192.139 | 0.74% |
Sep 29, 2025 | 192.139 | 192.139 | 192.252 | 192.139 | -0.06% |
Sep 26, 2025 | 192.252 | 192.252 | 193.686 | 192.252 | -0.74% |
Sep 25, 2025 | 193.686 | 193.686 | 193.808 | 193.686 | -0.06% |
Sep 24, 2025 | 193.808 | 193.808 | 193.808 | 193.330 | 0.25% |
Sep 23, 2025 | 193.330 | 193.330 | 193.330 | 193.330 | -0.24% |
Sep 22, 2025 | 193.797 | 193.797 | 194.104 | 193.797 | -0.16% |
Sep 19, 2025 | 194.104 | 194.104 | 194.104 | 192.704 | 0.73% |
Sep 18, 2025 | 192.704 | 192.704 | 192.704 | 192.704 | -0.28% |
Sep 17, 2025 | 193.241 | 193.241 | 193.241 | 193.241 | -0.42% |
Sep 16, 2025 | 194.055 | 194.055 | 194.055 | 194.055 | 0.03% |
Sep 15, 2025 | 194.001 | 194.001 | 194.001 | 194.001 | 0.42% |
Sep 12, 2025 | 193.184 | 193.184 | 193.184 | 192.152 | 0.54% |
Highest: 199.111 | Lowest: 192.139 | Difference: 6.972 | Average: 194.733 | Change %: 3.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review