
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 181.898 | 181.898 | 181.898 | 181.898 | 0.07% |
Apr 25, 2025 | 181.766 | 181.766 | 181.766 | 181.766 | 0.19% |
Apr 24, 2025 | 181.413 | 181.413 | 181.413 | 181.271 | 0.08% |
Apr 23, 2025 | 181.271 | 181.271 | 181.271 | 180.840 | 0.24% |
Apr 22, 2025 | 180.840 | 180.840 | 180.840 | 180.840 | -0.06% |
Apr 17, 2025 | 180.954 | 180.954 | 180.954 | 180.954 | 0.12% |
Apr 16, 2025 | 180.743 | 180.743 | 180.743 | 180.038 | 0.39% |
Apr 15, 2025 | 180.038 | 180.038 | 180.038 | 179.244 | 0.44% |
Apr 14, 2025 | 179.244 | 179.244 | 179.244 | 178.827 | 0.23% |
Apr 11, 2025 | 178.827 | 178.827 | 178.827 | 178.549 | 0.16% |
Apr 10, 2025 | 178.549 | 178.549 | 178.935 | 178.549 | -0.22% |
Apr 09, 2025 | 178.935 | 178.935 | 178.935 | 178.935 | 0.24% |
Apr 08, 2025 | 178.501 | 178.501 | 178.501 | 178.501 | -2.52% |
Apr 07, 2025 | 183.117 | 183.117 | 189.756 | 183.117 | -3.50% |
Apr 04, 2025 | 189.756 | 189.756 | 193.814 | 189.756 | -2.09% |
Apr 03, 2025 | 193.814 | 193.814 | 194.171 | 193.814 | -0.18% |
Apr 02, 2025 | 194.171 | 194.171 | 194.171 | 193.244 | 0.48% |
Apr 01, 2025 | 193.244 | 193.244 | 194.694 | 193.244 | -0.74% |
Mar 31, 2025 | 194.694 | 194.694 | 195.824 | 194.694 | -0.58% |
Highest: 195.824 | Lowest: 178.501 | Difference: 17.323 | Average: 183.778 | Change %: -7.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review