Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2024 | 122.154 | 122.154 | 122.154 | 122.154 | -3.97% |
Apr 09, 2024 | 127.206 | 127.206 | 127.206 | 127.206 | -6.33% |
Apr 08, 2024 | 135.801 | 135.801 | 135.801 | 135.801 | 4.71% |
Apr 05, 2024 | 129.689 | 129.689 | 129.689 | 129.689 | -3.04% |
Apr 04, 2024 | 133.754 | 133.754 | 133.754 | 133.754 | 2.05% |
Apr 03, 2024 | 131.068 | 131.068 | 131.068 | 131.068 | -1.40% |
Apr 02, 2024 | 132.928 | 132.928 | 132.928 | 132.928 | 1.33% |
Mar 28, 2024 | 131.183 | 131.183 | 131.183 | 131.183 | -0.23% |
Mar 27, 2024 | 131.490 | 131.490 | 131.490 | 131.490 | 0.12% |
Mar 26, 2024 | 131.332 | 131.332 | 131.332 | 131.332 | 0.20% |
Mar 25, 2024 | 131.073 | 131.073 | 131.073 | 131.073 | -0.60% |
Mar 22, 2024 | 131.861 | 131.861 | 131.861 | 131.861 | 1.68% |
Mar 21, 2024 | 129.681 | 129.681 | 129.681 | 129.681 | 0.45% |
Mar 20, 2024 | 129.103 | 129.103 | 129.103 | 129.103 | -0.31% |
Mar 19, 2024 | 129.507 | 129.507 | 129.507 | 129.507 | 0.37% |
Mar 18, 2024 | 129.028 | 129.028 | 129.028 | 129.028 | -0.54% |
Mar 15, 2024 | 129.728 | 129.728 | 129.728 | 129.728 | 0.25% |
Mar 14, 2024 | 129.403 | 129.403 | 129.403 | 129.403 | -0.28% |
Mar 13, 2024 | 129.760 | 129.760 | 129.760 | 129.760 | 0.72% |
Mar 12, 2024 | 128.833 | 128.833 | 128.833 | 128.833 | -0.52% |
Mar 11, 2024 | 129.512 | 129.512 | 129.512 | 129.512 | -0.05% |
Mar 08, 2024 | 129.576 | 129.576 | 129.576 | 129.576 | 0.55% |
Mar 07, 2024 | 128.861 | 128.861 | 128.861 | 128.861 | 0.17% |
Mar 06, 2024 | 128.643 | 128.643 | 128.643 | 128.643 | -0.90% |
Mar 05, 2024 | 129.817 | 129.817 | 129.817 | 129.817 | 0.81% |
Mar 04, 2024 | 128.768 | 128.768 | 128.768 | 128.768 | 0.52% |
Mar 01, 2024 | 128.104 | 128.104 | 128.104 | 128.104 | 0.35% |
Feb 29, 2024 | 127.661 | 127.661 | 127.661 | 127.661 | 0.12% |
Feb 28, 2024 | 127.513 | 127.513 | 127.513 | 127.513 | 0.07% |
Feb 27, 2024 | 127.419 | 127.419 | 127.419 | 127.419 | 4.31% |
Highest: 135.801 | Lowest: 122.154 | Difference: 13.647 | Average: 129.682 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review