
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 130.780 | 130.780 | 130.780 | 130.780 | 0.16% |
Apr 24, 2025 | 130.570 | 130.570 | 130.570 | 130.570 | 0.06% |
Apr 23, 2025 | 130.490 | 130.490 | 130.490 | 130.490 | 0.24% |
Apr 22, 2025 | 130.180 | 130.180 | 130.180 | 130.180 | -0.03% |
Apr 17, 2025 | 130.220 | 130.220 | 130.340 | 130.220 | -0.09% |
Apr 16, 2025 | 130.340 | 130.340 | 130.340 | 129.880 | 0.35% |
Apr 15, 2025 | 129.880 | 129.880 | 129.880 | 129.880 | 0.46% |
Apr 14, 2025 | 129.290 | 129.290 | 129.290 | 129.290 | 0.07% |
Apr 11, 2025 | 129.200 | 129.200 | 129.200 | 128.930 | 0.21% |
Apr 10, 2025 | 128.930 | 128.930 | 128.950 | 128.930 | -0.02% |
Apr 09, 2025 | 128.950 | 128.950 | 128.950 | 128.600 | 0.27% |
Apr 08, 2025 | 128.600 | 128.600 | 128.600 | 128.600 | -2.61% |
Apr 07, 2025 | 132.050 | 132.050 | 132.050 | 132.050 | -3.37% |
Apr 04, 2025 | 136.650 | 136.650 | 138.970 | 136.650 | -1.67% |
Apr 03, 2025 | 138.970 | 138.970 | 139.660 | 138.970 | -0.49% |
Apr 02, 2025 | 139.660 | 139.660 | 139.660 | 138.700 | 0.69% |
Apr 01, 2025 | 138.700 | 138.700 | 138.700 | 138.700 | -0.51% |
Mar 31, 2025 | 139.410 | 139.410 | 140.190 | 139.410 | -0.56% |
Mar 28, 2025 | 140.190 | 140.190 | 140.310 | 140.190 | -0.09% |
Mar 27, 2025 | 140.310 | 140.310 | 140.740 | 140.310 | -0.31% |
Mar 26, 2025 | 140.740 | 140.740 | 140.740 | 139.920 | 0.59% |
Highest: 140.740 | Lowest: 128.600 | Difference: 12.140 | Average: 133.529 | Change %: -6.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review