
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 80.010 | 80.010 | 80.010 | 79.450 | 0.70% |
Jun 05, 2025 | 79.450 | 79.450 | 79.450 | 78.950 | 0.63% |
Jun 04, 2025 | 78.950 | 78.950 | 78.950 | 78.680 | 0.34% |
Jun 03, 2025 | 78.680 | 78.680 | 79.000 | 78.680 | -0.41% |
Jun 02, 2025 | 79.000 | 79.000 | 79.000 | 79.000 | 0.03% |
May 30, 2025 | 78.980 | 78.980 | 79.060 | 78.980 | -0.10% |
May 29, 2025 | 79.060 | 79.060 | 79.060 | 79.060 | 0.52% |
May 28, 2025 | 78.650 | 78.650 | 78.650 | 78.650 | -0.11% |
May 27, 2025 | 78.740 | 78.740 | 78.970 | 78.460 | -0.29% |
May 26, 2025 | 78.970 | 78.970 | 78.970 | 78.460 | 0.65% |
May 23, 2025 | 78.460 | 78.460 | 78.460 | 77.970 | 0.63% |
May 22, 2025 | 77.970 | 77.970 | 77.970 | 77.970 | -0.42% |
May 21, 2025 | 78.300 | 78.300 | 78.300 | 77.830 | 0.60% |
May 20, 2025 | 77.830 | 77.830 | 78.740 | 77.830 | -1.16% |
May 19, 2025 | 78.740 | 78.740 | 78.740 | 78.640 | 0.13% |
May 16, 2025 | 78.640 | 78.640 | 78.640 | 78.640 | 0.38% |
May 15, 2025 | 78.340 | 78.340 | 78.340 | 78.340 | 1.19% |
May 14, 2025 | 77.420 | 77.420 | 77.420 | 76.900 | 0.68% |
May 13, 2025 | 76.900 | 76.900 | 77.380 | 76.900 | -0.62% |
May 12, 2025 | 77.380 | 77.380 | 77.380 | 74.820 | 3.42% |
May 09, 2025 | 74.820 | 74.820 | 75.350 | 74.820 | -0.70% |
May 08, 2025 | 75.350 | 75.350 | 76.020 | 75.350 | -0.88% |
May 07, 2025 | 76.020 | 76.020 | 76.020 | 75.400 | 0.82% |
Highest: 80.010 | Lowest: 74.820 | Difference: 5.190 | Average: 78.116 | Change %: 6.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review