
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 75.350 | 75.350 | 76.020 | 75.350 | -0.88% |
May 07, 2025 | 76.020 | 76.020 | 76.020 | 75.400 | 0.82% |
May 06, 2025 | 75.400 | 75.400 | 76.200 | 75.400 | -1.05% |
May 05, 2025 | 76.200 | 76.200 | 76.200 | 75.520 | 0.90% |
May 02, 2025 | 75.520 | 75.520 | 75.520 | 75.520 | 0.00% |
Apr 30, 2025 | 75.520 | 75.520 | 75.520 | 75.520 | -0.28% |
Apr 29, 2025 | 75.730 | 75.730 | 75.730 | 75.730 | 0.08% |
Apr 28, 2025 | 75.670 | 75.670 | 75.670 | 75.670 | 1.06% |
Apr 25, 2025 | 74.880 | 74.880 | 75.910 | 74.880 | -1.36% |
Apr 24, 2025 | 75.910 | 75.910 | 75.910 | 75.910 | -0.25% |
Apr 23, 2025 | 76.100 | 76.100 | 76.100 | 75.640 | 0.61% |
Apr 22, 2025 | 75.640 | 75.640 | 75.640 | 75.640 | 0.30% |
Apr 21, 2025 | 75.410 | 75.410 | 75.410 | 75.410 | 1.32% |
Apr 17, 2025 | 74.430 | 74.430 | 74.430 | 73.520 | 1.24% |
Apr 16, 2025 | 73.520 | 73.520 | 73.520 | 73.520 | 0.70% |
Apr 15, 2025 | 73.010 | 73.010 | 73.010 | 73.010 | 2.41% |
Apr 11, 2025 | 71.290 | 71.290 | 71.290 | 71.290 | 1.77% |
Apr 09, 2025 | 70.050 | 70.050 | 70.440 | 70.050 | -0.55% |
Apr 08, 2025 | 70.440 | 70.440 | 70.440 | 69.190 | 1.81% |
Apr 07, 2025 | 69.190 | 69.190 | 71.410 | 69.190 | -3.11% |
Highest: 76.200 | Lowest: 69.190 | Difference: 7.010 | Average: 74.264 | Change %: 5.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review