
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 81.470 | 81.470 | 81.470 | 81.110 | 0.44% |
Jun 26, 2025 | 81.110 | 81.110 | 81.110 | 80.520 | 0.73% |
Jun 25, 2025 | 80.520 | 80.520 | 80.520 | 80.520 | 0.80% |
Jun 24, 2025 | 79.880 | 79.880 | 79.880 | 79.480 | 0.50% |
Jun 23, 2025 | 79.480 | 79.480 | 79.590 | 79.480 | -0.14% |
Jun 20, 2025 | 79.590 | 79.590 | 79.590 | 78.560 | 1.31% |
Jun 19, 2025 | 78.560 | 78.560 | 79.090 | 78.560 | -0.67% |
Jun 18, 2025 | 79.090 | 79.090 | 79.230 | 79.090 | -0.18% |
Jun 17, 2025 | 79.230 | 79.230 | 79.230 | 79.230 | -0.34% |
Jun 16, 2025 | 79.500 | 79.500 | 79.500 | 78.950 | 0.70% |
Jun 13, 2025 | 78.950 | 78.950 | 79.470 | 78.950 | -0.65% |
Jun 12, 2025 | 79.470 | 79.470 | 79.470 | 79.470 | -1.24% |
Jun 11, 2025 | 80.470 | 80.470 | 80.470 | 80.300 | 0.21% |
Jun 10, 2025 | 80.300 | 80.300 | 80.420 | 80.300 | -0.15% |
Jun 09, 2025 | 80.420 | 80.420 | 80.420 | 80.010 | 0.51% |
Jun 06, 2025 | 80.010 | 80.010 | 80.010 | 79.450 | 0.70% |
Jun 05, 2025 | 79.450 | 79.450 | 79.450 | 78.950 | 0.63% |
Jun 04, 2025 | 78.950 | 78.950 | 78.950 | 78.680 | 0.34% |
Jun 03, 2025 | 78.680 | 78.680 | 79.000 | 78.680 | -0.41% |
Jun 02, 2025 | 79.000 | 79.000 | 79.000 | 79.000 | 0.03% |
May 30, 2025 | 78.980 | 78.980 | 79.060 | 78.980 | -0.10% |
Highest: 81.470 | Lowest: 78.560 | Difference: 2.910 | Average: 79.672 | Change %: 3.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review