
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 195.830 | 195.830 | 195.830 | 195.830 | 0.28% |
Jul 29, 2025 | 195.290 | 195.290 | 195.290 | 194.110 | 0.61% |
Jul 28, 2025 | 194.110 | 194.110 | 195.210 | 194.110 | -0.56% |
Jul 25, 2025 | 195.210 | 195.210 | 197.430 | 195.210 | -1.12% |
Jul 24, 2025 | 197.430 | 197.430 | 198.310 | 197.430 | -0.44% |
Jul 23, 2025 | 198.310 | 198.310 | 198.310 | 197.470 | 0.43% |
Jul 22, 2025 | 197.470 | 197.470 | 197.510 | 197.470 | -0.02% |
Jul 21, 2025 | 197.510 | 197.510 | 197.510 | 196.400 | 0.57% |
Jul 18, 2025 | 196.400 | 196.400 | 197.740 | 196.400 | -0.68% |
Jul 17, 2025 | 197.740 | 197.740 | 198.250 | 197.740 | -0.26% |
Jul 16, 2025 | 198.250 | 198.250 | 198.250 | 198.250 | 0.13% |
Jul 15, 2025 | 198.000 | 198.000 | 198.000 | 198.000 | 0.60% |
Jul 14, 2025 | 196.810 | 196.810 | 196.810 | 196.640 | 0.09% |
Jul 11, 2025 | 196.640 | 196.640 | 198.310 | 196.640 | -0.84% |
Jul 10, 2025 | 198.310 | 198.310 | 199.050 | 198.310 | -0.37% |
Jul 09, 2025 | 199.050 | 199.050 | 199.050 | 198.950 | 0.05% |
Jul 08, 2025 | 198.950 | 198.950 | 198.950 | 198.280 | 0.34% |
Jul 07, 2025 | 198.280 | 198.280 | 198.280 | 198.250 | 0.02% |
Jul 04, 2025 | 198.250 | 198.250 | 198.250 | 198.150 | 0.05% |
Jul 03, 2025 | 198.150 | 198.150 | 198.350 | 198.150 | -0.10% |
Jul 02, 2025 | 198.350 | 198.350 | 199.000 | 198.350 | -0.33% |
Jul 01, 2025 | 199.000 | 199.000 | 199.000 | 199.000 | -0.29% |
Jun 30, 2025 | 199.580 | 199.580 | 199.750 | 199.580 | -0.09% |
Highest: 199.750 | Lowest: 194.110 | Difference: 5.640 | Average: 197.518 | Change %: -1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review