
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 199.580 | 199.580 | 199.580 | 199.580 | -0.09% |
Jun 27, 2025 | 199.750 | 199.750 | 199.750 | 198.880 | 0.44% |
Jun 26, 2025 | 198.880 | 198.880 | 198.880 | 197.420 | 0.74% |
Jun 25, 2025 | 197.420 | 197.420 | 197.420 | 197.420 | 0.80% |
Jun 24, 2025 | 195.850 | 195.850 | 195.850 | 194.870 | 0.50% |
Jun 23, 2025 | 194.870 | 194.870 | 195.140 | 194.870 | -0.14% |
Jun 20, 2025 | 195.140 | 195.140 | 195.140 | 192.630 | 1.30% |
Jun 19, 2025 | 192.630 | 192.630 | 193.910 | 192.630 | -0.66% |
Jun 18, 2025 | 193.910 | 193.910 | 194.260 | 193.910 | -0.18% |
Jun 17, 2025 | 194.260 | 194.260 | 194.260 | 194.260 | -0.34% |
Jun 16, 2025 | 194.920 | 194.920 | 194.920 | 193.560 | 0.70% |
Jun 13, 2025 | 193.560 | 193.560 | 194.830 | 193.560 | -0.65% |
Jun 12, 2025 | 194.830 | 194.830 | 194.830 | 194.830 | -1.25% |
Jun 11, 2025 | 197.290 | 197.290 | 197.290 | 196.880 | 0.21% |
Jun 10, 2025 | 196.880 | 196.880 | 197.180 | 196.880 | -0.15% |
Jun 09, 2025 | 197.180 | 197.180 | 197.180 | 196.160 | 0.52% |
Jun 06, 2025 | 196.160 | 196.160 | 196.160 | 194.790 | 0.70% |
Jun 05, 2025 | 194.790 | 194.790 | 194.790 | 193.570 | 0.63% |
Jun 04, 2025 | 193.570 | 193.570 | 193.570 | 192.920 | 0.34% |
Jun 03, 2025 | 192.920 | 192.920 | 193.700 | 192.920 | -0.40% |
Jun 02, 2025 | 193.700 | 193.700 | 193.700 | 193.700 | 0.03% |
Highest: 199.750 | Lowest: 192.630 | Difference: 7.120 | Average: 195.623 | Change %: 3.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review