
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 196.690 | 196.690 | 196.690 | 196.690 | 0.49% |
Aug 18, 2025 | 195.730 | 195.730 | 195.730 | 195.730 | 1.06% |
Aug 14, 2025 | 193.680 | 193.680 | 193.720 | 193.680 | -0.02% |
Aug 13, 2025 | 193.720 | 193.720 | 193.720 | 192.570 | 0.60% |
Aug 12, 2025 | 192.570 | 192.570 | 192.900 | 192.570 | -0.17% |
Aug 11, 2025 | 192.900 | 192.900 | 192.900 | 191.470 | 0.75% |
Aug 08, 2025 | 191.470 | 191.470 | 193.180 | 191.470 | -0.89% |
Aug 07, 2025 | 193.180 | 193.180 | 193.180 | 193.030 | 0.08% |
Aug 06, 2025 | 193.030 | 193.030 | 193.920 | 193.030 | -0.46% |
Aug 05, 2025 | 193.920 | 193.920 | 194.180 | 193.920 | -0.13% |
Aug 04, 2025 | 194.180 | 194.180 | 194.180 | 193.200 | 0.51% |
Aug 01, 2025 | 193.200 | 193.200 | 195.050 | 193.200 | -0.95% |
Jul 31, 2025 | 195.050 | 195.050 | 195.830 | 195.050 | -0.40% |
Jul 30, 2025 | 195.830 | 195.830 | 195.830 | 195.290 | 0.28% |
Jul 29, 2025 | 195.290 | 195.290 | 195.290 | 194.110 | 0.61% |
Jul 28, 2025 | 194.110 | 194.110 | 195.210 | 194.110 | -0.56% |
Jul 25, 2025 | 195.210 | 195.210 | 197.430 | 195.210 | -1.12% |
Jul 24, 2025 | 197.430 | 197.430 | 198.310 | 197.430 | -0.44% |
Jul 23, 2025 | 198.310 | 198.310 | 198.310 | 197.470 | 0.43% |
Jul 22, 2025 | 197.470 | 197.470 | 197.510 | 197.470 | -0.02% |
Jul 21, 2025 | 197.510 | 197.510 | 197.510 | 196.400 | 0.57% |
Highest: 198.310 | Lowest: 191.470 | Difference: 6.840 | Average: 194.785 | Change %: 0.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review