Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.92 | 13.02 | 13.12 | 12.91 | -0.77% | 99.03M | 12.92-0.77% | 07:57:00 | |
300009 Anhui Anke BioTech Group | 11.60 | 11.89 | 12.08 | 11.59 | -2.44% | 88.22M | 11.60-2.44% | 07:57:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 5.13 | 5.24 | 5.25 | 5.13 | -2.10% | 84.84M | 5.13-2.10% | 07:57:00 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 4.18 | 4.26 | 4.28 | 4.16 | -1.88% | 74.61M | 4.18-1.88% | 07:57:00 | |
300003 Lepu Medical Tech Beijing | 17.10 | 17.93 | 17.84 | 16.94 | -4.63% | 69.37M | 17.10-4.63% | 07:57:00 |
Name | Price |
---|---|
002773 Chengdu Kanghong Pharma | 46.09+1.60+3.60% |
002821 Asymchem Laboratories Tian Jin | 108.44+0.64+0.59% |
300363 Porton Fine Chemicals Ltd | 23.38+0.11+0.47% |
301080 Acrobiosystems | 57.23+0.11+0.19% |
000623 Aodong A | 19.61+0.02+0.10% |
Name | Price |
---|---|
002901 Double Medical Tech | 57.32-4.52-7.31% |
300003 Lepu Medical Tech Beijing | 17.10-0.83-4.63% |
300601 Shenzhen Kangtai Bio | 16.95-0.77-4.35% |
300357 Zhejiang Wolwo Bio-Pharma | 26.44-1.14-4.13% |
300122 Chongqing Zhifei Bio Products | 22.76-0.96-4.05% |