Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300003 Lepu Medical Tech Beijing | 13.14 | 12.79 | 13.28 | 12.85 | +2.74% | 41.78M | 13.14+2.74% | 04:30:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 5.08 | 5.16 | 5.16 | 5.07 | -1.55% | 38.33M | 5.08-1.55% | 04:21:30 | |
002019 Yifan Xinfu Pharmaceutical Co Ltd | 14.51 | 14.64 | 15.02 | 14.10 | -0.89% | 38.67M | 14.51-0.89% | 04:29:57 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3.80 | 3.81 | 3.84 | 3.75 | -0.26% | 32.34M | 3.80-0.26% | 04:29:48 | |
300009 Anhui Anke BioTech Group | 8.71 | 8.95 | 8.96 | 8.64 | -2.68% | 30.91M | 8.71-2.68% | 04:30:00 |
Name | Price |
---|---|
300003 Lepu Medical Tech Beijing | 13.14+0.35+2.74% |
002821 Asymchem Laboratories Tian Jin | 92.39+0.90+0.98% |
300725 PharmaBlock Sciences A | 35.41+0.30+0.85% |
300841 Kanghua Biological | 57.65+0.38+0.66% |
000403 Pacific Shuanglin Bio pharmacy | 18.34+0.11+0.60% |
Name | Price |
---|---|
002294 Salubris Pharm A | 51.20-3.77-6.86% |
300832 New Industries | 57.97-2.53-4.18% |
002653 Xizang Haisco Pharmaceutical A | 44.60-1.85-3.98% |
002773 Chengdu Kanghong Pharma | 30.20-1.14-3.64% |
300558 Betta Pharma | 61.52-1.81-2.86% |