| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 12.29 | 11.96 | 12.40 | 11.89 | +2.76% | 71.06M | 12.29+2.76% | 04:30:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.57 | 4.48 | 4.64 | 4.51 | +2.01% | 48.39M | 4.57+2.01% | 04:30:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.28 | 7.07 | 7.31 | 7.05 | +2.97% | 32.43M | 7.28+2.97% | 04:30:00 | |
002773 Chengdu Kanghong Pharmaceuticals Group Co Ltd | 20.13 | 18.30 | 20.13 | 19.15 | +10.00% | 29.65M | 20.13+10.00% | 04:30:00 | |
002422 Sichuan Kelun Pharmaceutical Co Ltd | 31.49 | 30.06 | 31.77 | 30.00 | +4.76% | 21.89M | 31.49+4.76% | 04:29:57 |
| Name | Price | |
|---|---|---|
002773 Chengdu Kanghong Pharma | 20.13 | +1.83 | +10.00%
002422 Kelun Pharm A | 31.49 | +1.43 | +4.76%
300463 Maccura Biotechnology | 12.64 | +0.51 | +4.20%
002653 Xizang Haisco Pharmaceutical A | 28.32 | +1.04 | +3.81%
301080 Acrobiosystems | 37.10 | +1.33 | +3.72%
| Name | Price | |
|---|---|---|
300142 Walvax BioTech | 13.97 | -0.17 | -1.20%
000423 Dong-E E-Jiao A | 67.71 | -0.39 | -0.57%
000623 Aodong A | 14.74 | -0.04 | -0.27%
000538 Yunnan Baiyao A | 55.41 | -0.05 | -0.09%
300760 Shenzhen Mindray Bio-Medical | 285.76 | -0.09 | -0.03%