Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300015 Aier Eye Hospital Group | 15.01 | 15.19 | 15.13 | 14.86 | -1.18% | 95.97M | 15.01-1.18% | 08:44:59 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 4.12 | 4.14 | 4.16 | 4.07 | -0.48% | 52.45M | 4.12-0.48% | 08:44:59 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 5.12 | 5.14 | 5.14 | 5.02 | -0.39% | 49.22M | 5.12-0.39% | 08:44:59 | |
300009 Anhui Anke BioTech Group | 9.11 | 9.40 | 9.21 | 8.96 | -3.09% | 41.62M | 9.11-3.09% | 08:44:59 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 6.68 | 6.64 | 6.75 | 6.53 | +0.60% | 33.88M | 6.68+0.60% | 08:44:59 |
Name | Price |
---|---|
002294 Salubris Pharm A | 33.05+0.52+1.60% |
002653 Xizang Haisco Pharmaceutical A | 36.20+0.53+1.49% |
002007 Hualan Biolog A | 17.39+0.22+1.28% |
002252 Raas Blood A | 7.71+0.06+0.78% |
000623 Aodong A | 19.26+0.14+0.73% |
Name | Price |
---|---|
300009 Anhui Anke BioTech Group | 9.11-0.29-3.09% |
300677 Shandong Intco Medical | 27.71-0.58-2.05% |
002901 Double Medical Tech | 33.35-0.68-2.00% |
301080 Acrobiosystems | 45.65-0.78-1.68% |
300363 Porton Fine Chemicals Ltd | 18.16-0.31-1.68% |