
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 48.730 | 48.730 | 48.730 | 48.730 | -0.02% |
Aug 13, 2025 | 48.740 | 48.740 | 48.740 | 48.740 | 0.60% |
Aug 12, 2025 | 48.450 | 48.450 | 48.450 | 48.450 | -0.16% |
Aug 11, 2025 | 48.530 | 48.530 | 48.530 | 48.530 | 0.73% |
Aug 08, 2025 | 48.180 | 48.180 | 48.180 | 48.180 | -0.88% |
Aug 07, 2025 | 48.610 | 48.610 | 48.610 | 48.610 | 0.08% |
Aug 06, 2025 | 48.570 | 48.570 | 48.570 | 48.570 | -0.47% |
Aug 05, 2025 | 48.800 | 48.800 | 48.800 | 48.800 | -0.14% |
Aug 04, 2025 | 48.870 | 48.870 | 48.870 | 48.870 | 0.51% |
Aug 01, 2025 | 48.620 | 48.620 | 48.620 | 48.620 | -0.96% |
Jul 31, 2025 | 49.090 | 49.090 | 49.090 | 49.090 | -0.41% |
Jul 30, 2025 | 49.290 | 49.290 | 49.290 | 49.290 | 0.28% |
Jul 29, 2025 | 49.150 | 49.150 | 49.150 | 49.150 | 0.59% |
Jul 28, 2025 | 48.860 | 48.860 | 48.860 | 48.860 | -0.57% |
Jul 25, 2025 | 49.140 | 49.140 | 49.140 | 49.140 | -1.13% |
Jul 24, 2025 | 49.700 | 49.700 | 49.700 | 49.700 | -0.44% |
Jul 23, 2025 | 49.920 | 49.920 | 49.920 | 49.920 | 0.42% |
Jul 22, 2025 | 49.710 | 49.710 | 49.710 | 49.710 | -0.04% |
Jul 21, 2025 | 49.730 | 49.730 | 49.730 | 49.730 | 0.57% |
Jul 18, 2025 | 49.450 | 49.450 | 49.450 | 49.450 | -0.68% |
Jul 17, 2025 | 49.790 | 49.790 | 49.790 | 49.790 | -0.26% |
Highest: 49.920 | Lowest: 48.180 | Difference: 1.740 | Average: 49.044 | Change %: -2.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review