
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 23.685 | 23.685 | 23.699 | 23.645 | -0.06% |
Aug 05, 2025 | 23.699 | 23.699 | 23.699 | 23.699 | 0.01% |
Aug 04, 2025 | 23.697 | 23.697 | 23.697 | 23.697 | 0.22% |
Aug 03, 2025 | 23.645 | 23.645 | 23.645 | 23.645 | -0.21% |
Jul 30, 2025 | 23.695 | 23.653 | 23.695 | 23.629 | 0.18% |
Jul 29, 2025 | 23.654 | 23.654 | 23.654 | 23.654 | -0.02% |
Jul 28, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | -0.21% |
Jul 23, 2025 | 23.710 | 23.710 | 23.710 | 23.641 | 0.00% |
Jul 22, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | 0.02% |
Jul 21, 2025 | 23.705 | 23.705 | 23.705 | 23.705 | 0.26% |
Jul 20, 2025 | 23.643 | 23.643 | 23.643 | 23.643 | 0.00% |
Jul 19, 2025 | 23.642 | 23.642 | 23.642 | 23.642 | 0.02% |
Jul 16, 2025 | 23.638 | 23.638 | 23.638 | 23.608 | 0.06% |
Jul 15, 2025 | 23.623 | 23.623 | 23.623 | 23.623 | 0.07% |
Jul 14, 2025 | 23.608 | 23.608 | 23.608 | 23.608 | -0.01% |
Jul 13, 2025 | 23.611 | 23.611 | 23.611 | 23.611 | -0.18% |
Jul 09, 2025 | 23.653 | 23.653 | 23.676 | 23.633 | 0.09% |
Jul 08, 2025 | 23.633 | 23.633 | 23.633 | 23.633 | -0.11% |
Jul 07, 2025 | 23.659 | 23.659 | 23.659 | 23.659 | -0.07% |
Jul 06, 2025 | 23.676 | 23.676 | 23.676 | 23.676 | 0.19% |
Highest: 23.710 | Lowest: 23.608 | Difference: 0.103 | Average: 23.662 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review