
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 23.382 | 23.382 | 23.382 | 23.382 | -0.14% |
Feb 11, 2025 | 23.415 | 23.415 | 23.415 | 23.415 | -0.22% |
Feb 10, 2025 | 23.467 | 23.467 | 23.467 | 23.467 | 0.07% |
Feb 09, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 0.05% |
Feb 05, 2025 | 23.438 | 23.438 | 23.438 | 23.438 | 0.10% |
Feb 04, 2025 | 23.416 | 23.416 | 23.416 | 23.416 | 0.02% |
Feb 03, 2025 | 23.412 | 23.412 | 23.412 | 23.412 | 0.20% |
Feb 02, 2025 | 23.364 | 23.364 | 23.364 | 23.364 | 0.54% |
Jan 29, 2025 | 23.239 | 23.239 | 23.239 | 23.239 | 0.00% |
Jan 28, 2025 | 23.239 | 23.239 | 23.239 | 23.239 | 0.03% |
Jan 27, 2025 | 23.233 | 23.233 | 23.233 | 23.233 | 0.08% |
Jan 26, 2025 | 23.213 | 23.213 | 23.213 | 23.213 | -0.12% |
Jan 22, 2025 | 23.242 | 23.242 | 23.242 | 23.242 | 0.00% |
Jan 21, 2025 | 23.243 | 23.243 | 23.243 | 23.243 | 0.06% |
Jan 20, 2025 | 23.228 | 23.228 | 23.228 | 23.228 | -0.66% |
Feb 12, 2025 | 23.382 | 23.382 | 23.382 | 23.382 | -0.14% |
Feb 11, 2025 | 23.415 | 23.415 | 23.415 | 23.415 | -0.22% |
Feb 10, 2025 | 23.467 | 23.467 | 23.467 | 23.467 | 0.07% |
Feb 09, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 0.05% |
Feb 05, 2025 | 23.438 | 23.438 | 23.438 | 23.438 | 0.10% |
Feb 04, 2025 | 23.416 | 23.416 | 23.416 | 23.416 | 0.02% |
Feb 03, 2025 | 23.412 | 23.412 | 23.412 | 23.412 | 0.20% |
Feb 02, 2025 | 23.364 | 23.364 | 23.364 | 23.364 | 0.54% |
Jan 29, 2025 | 23.239 | 23.239 | 23.239 | 23.239 | 0.00% |
Jan 28, 2025 | 23.239 | 23.239 | 23.239 | 23.239 | 0.03% |
Jan 27, 2025 | 23.233 | 23.233 | 23.233 | 23.233 | 0.08% |
Jan 26, 2025 | 23.213 | 23.213 | 23.213 | 23.213 | -0.12% |
Jan 22, 2025 | 23.242 | 23.242 | 23.242 | 23.242 | 0.00% |
Jan 21, 2025 | 23.243 | 23.243 | 23.243 | 23.243 | 0.06% |
Jan 20, 2025 | 23.228 | 23.228 | 23.228 | 23.228 | 0.06% |
Highest: 23.467 | Lowest: 23.213 | Difference: 0.253 | Average: 23.332 | Change %: 0.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review