
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 23.870 | 23.870 | 23.870 | 23.766 | 0.16% |
Oct 14, 2025 | 23.832 | 23.832 | 23.832 | 23.832 | 0.09% |
Oct 13, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 0.09% |
Oct 12, 2025 | 23.789 | 23.789 | 23.789 | 23.789 | 0.01% |
Oct 08, 2025 | 23.786 | 23.786 | 23.786 | 23.752 | 0.14% |
Oct 07, 2025 | 23.752 | 23.752 | 23.752 | 23.752 | 0.00% |
Oct 06, 2025 | 23.752 | 23.752 | 23.752 | 23.752 | -0.06% |
Oct 05, 2025 | 23.766 | 23.766 | 23.766 | 23.766 | 0.10% |
Oct 01, 2025 | 23.741 | 23.741 | 23.741 | 23.664 | 0.06% |
Sep 30, 2025 | 23.726 | 23.726 | 23.726 | 23.726 | 0.03% |
Sep 29, 2025 | 23.719 | 23.719 | 23.719 | 23.719 | 0.13% |
Sep 24, 2025 | 23.690 | 23.690 | 23.693 | 23.665 | -0.01% |
Sep 23, 2025 | 23.693 | 23.694 | 23.701 | 23.665 | 0.01% |
Sep 22, 2025 | 23.691 | 23.691 | 23.691 | 23.691 | -0.11% |
Sep 17, 2025 | 23.716 | 23.716 | 23.719 | 23.670 | 0.04% |
Sep 16, 2025 | 23.707 | 23.707 | 23.707 | 23.707 | -0.02% |
Sep 15, 2025 | 23.711 | 23.711 | 23.711 | 23.711 | 0.12% |
Sep 14, 2025 | 23.684 | 23.684 | 23.684 | 23.684 | 0.06% |
Sep 10, 2025 | 23.670 | 23.722 | 23.730 | 23.670 | -0.21% |
Sep 09, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | -0.04% |
Highest: 23.870 | Lowest: 23.664 | Difference: 0.206 | Average: 23.741 | Change %: 0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review