
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | 0.05% |
Aug 26, 2025 | 23.669 | 23.669 | 23.669 | 23.669 | 0.09% |
Aug 25, 2025 | 23.647 | 23.647 | 23.647 | 23.647 | -0.21% |
Aug 24, 2025 | 23.696 | 23.696 | 23.696 | 23.696 | 0.00% |
Aug 20, 2025 | 23.696 | 23.696 | 23.696 | 23.643 | 0.08% |
Aug 19, 2025 | 23.677 | 23.677 | 23.677 | 23.677 | 0.07% |
Aug 18, 2025 | 23.661 | 23.661 | 23.661 | 23.661 | 0.07% |
Aug 17, 2025 | 23.645 | 23.645 | 23.645 | 23.645 | -0.02% |
Aug 13, 2025 | 23.650 | 23.650 | 23.712 | 23.650 | 0.00% |
Aug 12, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | -0.10% |
Aug 11, 2025 | 23.674 | 23.674 | 23.674 | 23.674 | -0.02% |
Aug 10, 2025 | 23.678 | 23.678 | 23.678 | 23.678 | 0.00% |
Aug 09, 2025 | 23.678 | 23.678 | 23.678 | 23.678 | -0.03% |
Aug 06, 2025 | 23.685 | 23.685 | 23.699 | 23.631 | -0.06% |
Aug 05, 2025 | 23.699 | 23.699 | 23.699 | 23.699 | 0.01% |
Aug 04, 2025 | 23.697 | 23.697 | 23.697 | 23.697 | 0.22% |
Aug 03, 2025 | 23.645 | 23.645 | 23.645 | 23.645 | -0.21% |
Jul 30, 2025 | 23.695 | 23.653 | 23.695 | 23.629 | 0.18% |
Jul 29, 2025 | 23.654 | 23.654 | 23.654 | 23.654 | -0.02% |
Highest: 23.712 | Lowest: 23.629 | Difference: 0.083 | Average: 23.672 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review