![Gold prices steady around $2,300 with inflation data in focus](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 22.608 | 22.608 | 22.608 | 22.608 | -0.07% |
Jun 18, 2024 | 22.624 | 22.624 | 22.624 | 22.624 | 0.13% |
Jun 17, 2024 | 22.595 | 22.595 | 22.595 | 22.595 | -0.08% |
Jun 16, 2024 | 22.613 | 22.613 | 22.613 | 22.613 | 0.08% |
Jun 12, 2024 | 22.594 | 22.594 | 22.594 | 22.594 | 0.35% |
Jun 11, 2024 | 22.517 | 22.517 | 22.517 | 22.517 | 0.06% |
Jun 10, 2024 | 22.502 | 22.502 | 22.502 | 22.502 | -0.23% |
Jun 09, 2024 | 22.554 | 22.554 | 22.554 | 22.554 | -0.30% |
Jun 05, 2024 | 22.621 | 22.621 | 22.621 | 22.621 | 0.14% |
Jun 04, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.06% |
Jun 03, 2024 | 22.576 | 22.576 | 22.576 | 22.576 | 0.30% |
Jun 02, 2024 | 22.509 | 22.509 | 22.509 | 22.509 | 0.14% |
May 29, 2024 | 22.477 | 22.477 | 22.477 | 22.477 | -0.28% |
May 28, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.12% |
May 27, 2024 | 22.568 | 22.568 | 22.568 | 22.568 | 0.17% |
May 26, 2024 | 22.529 | 22.529 | 22.529 | 22.529 | -0.35% |
Jun 19, 2024 | 22.608 | 22.608 | 22.608 | 22.608 | -0.07% |
Jun 18, 2024 | 22.624 | 22.624 | 22.624 | 22.624 | 0.13% |
Jun 17, 2024 | 22.595 | 22.595 | 22.595 | 22.595 | -0.08% |
Jun 16, 2024 | 22.613 | 22.613 | 22.613 | 22.613 | 0.08% |
Jun 12, 2024 | 22.594 | 22.594 | 22.594 | 22.594 | 0.35% |
Jun 11, 2024 | 22.517 | 22.517 | 22.517 | 22.517 | 0.06% |
Jun 10, 2024 | 22.502 | 22.502 | 22.502 | 22.502 | -0.23% |
Jun 09, 2024 | 22.554 | 22.554 | 22.554 | 22.554 | -0.30% |
Jun 05, 2024 | 22.621 | 22.621 | 22.621 | 22.621 | 0.14% |
Jun 04, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 0.06% |
Jun 03, 2024 | 22.576 | 22.576 | 22.576 | 22.576 | 0.30% |
Jun 02, 2024 | 22.509 | 22.509 | 22.509 | 22.509 | 0.14% |
May 29, 2024 | 22.477 | 22.477 | 22.477 | 22.477 | -0.28% |
May 28, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.12% |
Highest: 22.624 | Lowest: 22.477 | Difference: 0.146 | Average: 22.565 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review