Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 08, 2022 | 25.024 | 25.024 | 25.024 | 25.024 | 0.01% |
Feb 07, 2022 | 25.022 | 25.022 | 25.022 | 25.022 | -0.06% |
Feb 06, 2022 | 25.036 | 25.036 | 25.036 | 25.036 | -0.44% |
Feb 02, 2022 | 25.147 | 25.147 | 25.147 | 25.147 | -0.03% |
Feb 01, 2022 | 25.154 | 25.154 | 25.154 | 25.154 | -0.03% |
Jan 31, 2022 | 25.161 | 25.161 | 25.161 | 25.161 | -0.08% |
Jan 30, 2022 | 25.182 | 25.182 | 25.182 | 25.182 | -0.08% |
Jan 26, 2022 | 25.202 | 25.202 | 25.202 | 25.202 | -0.01% |
Jan 25, 2022 | 25.204 | 25.204 | 25.204 | 25.204 | -0.02% |
Jan 24, 2022 | 25.209 | 25.209 | 25.209 | 25.209 | 0.02% |
Jan 23, 2022 | 25.204 | 25.204 | 25.204 | 25.204 | 0.04% |
Jan 19, 2022 | 25.194 | 25.194 | 25.194 | 25.194 | 0.00% |
Jan 18, 2022 | 25.194 | 25.194 | 25.194 | 25.194 | -0.00% |
Jan 17, 2022 | 25.195 | 25.195 | 25.195 | 25.195 | -0.02% |
Jan 16, 2022 | 25.201 | 25.201 | 25.201 | 25.201 | -0.02% |
Jan 12, 2022 | 25.207 | 25.207 | 25.207 | 25.207 | 0.02% |
Jan 11, 2022 | 25.202 | 25.202 | 25.202 | 25.202 | -0.03% |
Jan 10, 2022 | 25.209 | 25.209 | 25.209 | 25.209 | -0.01% |
Jan 09, 2022 | 25.211 | 25.211 | 25.211 | 25.211 | -0.12% |
Jan 05, 2022 | 25.241 | 25.241 | 25.241 | 25.241 | 0.00% |
Jan 04, 2022 | 25.241 | 25.241 | 25.241 | 25.241 | 0.00% |
Jan 03, 2022 | 25.241 | 25.241 | 25.241 | 25.241 | 0.00% |
Jan 02, 2022 | 25.241 | 25.241 | 25.241 | 25.241 | -0.02% |
Dec 29, 2021 | 25.245 | 25.245 | 25.245 | 25.245 | -0.02% |
Dec 28, 2021 | 25.251 | 25.251 | 25.251 | 25.251 | -0.00% |
Dec 27, 2021 | 25.251 | 25.251 | 25.251 | 25.251 | -0.03% |
Dec 26, 2021 | 25.260 | 25.260 | 25.260 | 25.260 | -0.04% |
Dec 22, 2021 | 25.271 | 25.271 | 25.271 | 25.271 | -0.02% |
Dec 21, 2021 | 25.276 | 25.276 | 25.276 | 25.276 | -0.05% |
Dec 20, 2021 | 25.288 | 25.288 | 25.288 | 25.288 | 1.05% |
Highest: 25.288 | Lowest: 25.022 | Difference: 0.266 | Average: 25.199 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review