Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

C.r. Torrent Pp (0P00000WSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
25.024 +0.002    +0.01%
08/02 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Spain
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 60.86K
CR Torrent PP 25.024 +0.002 +0.01%

0P00000WSE Historical Data

 
Get free historical data for 0P00000WSE fund. You'll find the end of day price of the C.r. Torrent Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/12/2021 - 19/05/2024
 
Date Price Open High Low Change %
Feb 08, 2022 25.024 25.024 25.024 25.024 0.01%
Feb 07, 2022 25.022 25.022 25.022 25.022 -0.06%
Feb 06, 2022 25.036 25.036 25.036 25.036 -0.44%
Feb 02, 2022 25.147 25.147 25.147 25.147 -0.03%
Feb 01, 2022 25.154 25.154 25.154 25.154 -0.03%
Jan 31, 2022 25.161 25.161 25.161 25.161 -0.08%
Jan 30, 2022 25.182 25.182 25.182 25.182 -0.08%
Jan 26, 2022 25.202 25.202 25.202 25.202 -0.01%
Jan 25, 2022 25.204 25.204 25.204 25.204 -0.02%
Jan 24, 2022 25.209 25.209 25.209 25.209 0.02%
Jan 23, 2022 25.204 25.204 25.204 25.204 0.04%
Jan 19, 2022 25.194 25.194 25.194 25.194 0.00%
Jan 18, 2022 25.194 25.194 25.194 25.194 -0.00%
Jan 17, 2022 25.195 25.195 25.195 25.195 -0.02%
Jan 16, 2022 25.201 25.201 25.201 25.201 -0.02%
Jan 12, 2022 25.207 25.207 25.207 25.207 0.02%
Jan 11, 2022 25.202 25.202 25.202 25.202 -0.03%
Jan 10, 2022 25.209 25.209 25.209 25.209 -0.01%
Jan 09, 2022 25.211 25.211 25.211 25.211 -0.12%
Jan 05, 2022 25.241 25.241 25.241 25.241 0.00%
Jan 04, 2022 25.241 25.241 25.241 25.241 0.00%
Jan 03, 2022 25.241 25.241 25.241 25.241 0.00%
Jan 02, 2022 25.241 25.241 25.241 25.241 -0.02%
Dec 29, 2021 25.245 25.245 25.245 25.245 -0.02%
Dec 28, 2021 25.251 25.251 25.251 25.251 -0.00%
Dec 27, 2021 25.251 25.251 25.251 25.251 -0.03%
Dec 26, 2021 25.260 25.260 25.260 25.260 -0.04%
Dec 22, 2021 25.271 25.271 25.271 25.271 -0.02%
Dec 21, 2021 25.276 25.276 25.276 25.276 -0.05%
Dec 20, 2021 25.288 25.288 25.288 25.288 1.05%
Highest: 25.288 Lowest: 25.022 Difference: 0.266 Average: 25.199 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000WSE Comments

Write your thoughts about C.r. Torrent Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email