
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 156.580 | 156.580 | 156.580 | 156.580 | -0.11% |
Jul 28, 2025 | 156.760 | 156.760 | 156.790 | 156.760 | -0.02% |
Jul 27, 2025 | 156.790 | 156.790 | 156.790 | 156.790 | -0.13% |
Jul 24, 2025 | 156.990 | 156.990 | 156.990 | 156.990 | -0.04% |
Jul 23, 2025 | 157.050 | 157.050 | 157.050 | 156.880 | 0.11% |
Jul 22, 2025 | 156.880 | 156.880 | 156.880 | 156.880 | 0.17% |
Jul 21, 2025 | 156.620 | 156.620 | 156.620 | 156.620 | 0.28% |
Jul 20, 2025 | 156.190 | 156.190 | 156.190 | 156.190 | 0.24% |
Jul 17, 2025 | 155.820 | 155.820 | 155.820 | 155.820 | 0.15% |
Jul 16, 2025 | 155.590 | 155.590 | 155.590 | 155.590 | -0.02% |
Jul 15, 2025 | 155.620 | 155.620 | 155.620 | 155.620 | 0.09% |
Jul 14, 2025 | 155.480 | 155.480 | 155.480 | 155.480 | -0.05% |
Jul 13, 2025 | 155.550 | 155.550 | 155.550 | 155.550 | -0.12% |
Jul 10, 2025 | 155.730 | 155.730 | 155.730 | 155.730 | 0.12% |
Jul 09, 2025 | 155.550 | 155.550 | 155.550 | 155.550 | 0.22% |
Jul 08, 2025 | 155.210 | 155.210 | 155.210 | 155.210 | 0.02% |
Jul 07, 2025 | 155.180 | 155.180 | 155.180 | 155.180 | 0.00% |
Jul 06, 2025 | 155.180 | 155.180 | 155.180 | 155.180 | 0.19% |
Jul 03, 2025 | 154.890 | 154.890 | 154.890 | 154.890 | 0.21% |
Jul 02, 2025 | 154.570 | 154.570 | 154.570 | 154.570 | 0.06% |
Jul 01, 2025 | 154.480 | 154.480 | 154.480 | 154.480 | 0.18% |
Jun 30, 2025 | 154.210 | 154.210 | 154.210 | 154.210 | 0.21% |
Highest: 157.050 | Lowest: 154.210 | Difference: 2.840 | Average: 155.769 | Change %: 1.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review