
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 154.210 | 154.210 | 154.210 | 154.210 | 0.21% |
Jun 29, 2025 | 153.880 | 153.880 | 153.880 | 153.880 | 0.15% |
Jun 26, 2025 | 153.650 | 153.650 | 153.650 | 153.650 | 0.05% |
Jun 25, 2025 | 153.570 | 153.570 | 153.570 | 153.570 | 0.06% |
Jun 24, 2025 | 153.480 | 153.480 | 153.480 | 153.480 | 0.39% |
Jun 23, 2025 | 152.880 | 152.880 | 152.880 | 152.880 | 0.09% |
Jun 22, 2025 | 152.740 | 152.740 | 152.740 | 152.740 | 0.42% |
Jun 19, 2025 | 152.100 | 152.100 | 152.100 | 152.100 | 0.11% |
Jun 18, 2025 | 151.940 | 151.940 | 151.940 | 151.940 | 0.03% |
Jun 17, 2025 | 151.900 | 151.900 | 151.900 | 151.900 | 0.24% |
Jun 16, 2025 | 151.530 | 151.530 | 151.530 | 151.530 | 0.38% |
Jun 15, 2025 | 150.950 | 150.950 | 150.950 | 150.950 | -0.03% |
Jun 12, 2025 | 150.990 | 150.990 | 150.990 | 150.990 | -0.17% |
Jun 11, 2025 | 151.250 | 151.250 | 151.250 | 151.250 | -0.05% |
Jun 10, 2025 | 151.330 | 151.330 | 151.330 | 151.330 | -0.04% |
Jun 09, 2025 | 151.390 | 151.390 | 151.390 | 151.390 | -0.01% |
Jun 08, 2025 | 151.410 | 151.410 | 151.410 | 151.410 | -0.04% |
Jun 05, 2025 | 151.470 | 151.470 | 151.470 | 151.470 | 0.06% |
Jun 04, 2025 | 151.380 | 151.380 | 151.380 | 151.380 | -0.01% |
Jun 03, 2025 | 151.400 | 151.400 | 151.400 | 151.400 | -0.01% |
Highest: 154.210 | Lowest: 150.950 | Difference: 3.260 | Average: 152.173 | Change %: 1.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review