Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 136.500 | 136.500 | 136.500 | 136.500 | -0.09% |
May 21, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | 0.00% |
May 20, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | -0.10% |
May 19, 2024 | 136.750 | 136.750 | 136.750 | 136.750 | -0.10% |
May 16, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | 0.10% |
May 15, 2024 | 136.760 | 136.760 | 136.760 | 136.760 | -0.11% |
May 12, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | 0.06% |
May 09, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | 0.00% |
May 08, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | 0.10% |
May 07, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | 0.18% |
May 06, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | -0.01% |
May 05, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | 0.18% |
May 02, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | -0.21% |
May 22, 2024 | 136.500 | 136.500 | 136.500 | 136.500 | -0.09% |
May 21, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | 0.00% |
May 20, 2024 | 136.620 | 136.620 | 136.620 | 136.620 | -0.10% |
May 19, 2024 | 136.750 | 136.750 | 136.750 | 136.750 | -0.10% |
May 16, 2024 | 136.890 | 136.890 | 136.890 | 136.890 | 0.10% |
May 15, 2024 | 136.760 | 136.760 | 136.760 | 136.760 | -0.11% |
May 12, 2024 | 136.910 | 136.910 | 136.910 | 136.910 | 0.06% |
May 09, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | 0.00% |
May 08, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | 0.10% |
May 07, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | 0.18% |
May 06, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | -0.01% |
May 05, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | 0.18% |
May 02, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | 0.17% |
May 01, 2024 | 135.980 | 135.980 | 135.980 | 135.980 | -0.12% |
Apr 30, 2024 | 136.140 | 136.140 | 136.140 | 136.140 | -0.16% |
Apr 25, 2024 | 136.360 | 136.360 | 136.360 | 136.360 | 0.12% |
Apr 24, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | 0.18% |
Highest: 136.910 | Lowest: 135.980 | Difference: 0.930 | Average: 136.589 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review