
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 8.798 | 8.798 | 8.798 | 8.798 | 0.38% |
Jul 28, 2025 | 8.765 | 8.765 | 8.765 | 8.765 | -0.33% |
Jul 21, 2025 | 8.794 | 8.794 | 8.794 | 8.794 | 0.71% |
Jul 14, 2025 | 8.732 | 8.732 | 8.732 | 8.732 | -0.48% |
Jul 07, 2025 | 8.774 | 8.774 | 8.774 | 8.774 | -0.07% |
Jun 30, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | -0.19% |
Jun 23, 2025 | 8.797 | 8.797 | 8.797 | 8.797 | 0.05% |
Jun 16, 2025 | 8.793 | 8.793 | 8.793 | 8.793 | 0.18% |
Jun 09, 2025 | 8.777 | 8.777 | 8.777 | 8.777 | -0.27% |
Jun 03, 2025 | 8.801 | 8.801 | 8.801 | 8.801 | 0.42% |
May 26, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | 0.16% |
May 19, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.49% |
May 12, 2025 | 8.707 | 8.707 | 8.707 | 8.707 | -0.55% |
May 05, 2025 | 8.755 | 8.755 | 8.755 | 8.755 | -0.10% |
Apr 28, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | -0.08% |
Apr 22, 2025 | 8.771 | 8.771 | 8.771 | 8.771 | 0.54% |
Apr 14, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | 0.70% |
Apr 07, 2025 | 8.663 | 8.663 | 8.663 | 8.663 | 0.36% |
Mar 31, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | 0.29% |
Mar 24, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | 0.19% |
Highest: 8.801 | Lowest: 8.607 | Difference: 0.194 | Average: 8.747 | Change %: 2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review