Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 8.669 | 8.669 | 8.669 | 8.669 | -0.93% |
Oct 28, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 0.07% |
Oct 21, 2024 | 8.744 | 8.744 | 8.744 | 8.744 | -0.22% |
Sep 16, 2024 | 8.763 | 8.763 | 8.763 | 8.763 | 0.53% |
Sep 09, 2024 | 8.717 | 8.717 | 8.717 | 8.717 | 1.07% |
Sep 02, 2024 | 8.625 | 8.625 | 8.625 | 8.625 | -0.59% |
Aug 26, 2024 | 8.676 | 8.676 | 8.676 | 8.676 | 0.24% |
Aug 19, 2024 | 8.655 | 8.655 | 8.655 | 8.655 | -0.02% |
Aug 12, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | 0.13% |
Aug 05, 2024 | 8.646 | 8.646 | 8.646 | 8.646 | 0.59% |
Jul 29, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | 0.66% |
Jul 22, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | -0.09% |
Jul 15, 2024 | 8.547 | 8.547 | 8.547 | 8.547 | 0.70% |
Jul 08, 2024 | 8.488 | 8.488 | 8.488 | 8.488 | 1.06% |
Jul 01, 2024 | 8.399 | 8.399 | 8.399 | 8.399 | -0.86% |
Jun 24, 2024 | 8.472 | 8.472 | 8.472 | 8.472 | 0.12% |
Jun 17, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | 1.08% |
Jun 10, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | -0.96% |
Jun 03, 2024 | 8.453 | 8.453 | 8.453 | 8.453 | -0.11% |
May 27, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | -0.12% |
May 20, 2024 | 8.472 | 8.472 | 8.472 | 8.472 | 0.07% |
May 13, 2024 | 8.466 | 8.466 | 8.466 | 8.466 | -0.25% |
May 06, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | 0.37% |
Apr 29, 2024 | 8.456 | 8.456 | 8.456 | 8.456 | -0.08% |
Apr 22, 2024 | 8.463 | 8.463 | 8.463 | 8.463 | -0.18% |
Apr 15, 2024 | 8.478 | 8.478 | 8.478 | 8.478 | -0.02% |
Apr 08, 2024 | 8.480 | 8.480 | 8.480 | 8.480 | -0.04% |
Apr 02, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | -0.32% |
Mar 25, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -1.83% |
Nov 04, 2024 | 8.669 | 8.669 | 8.669 | 8.669 | -0.93% |
Highest: 8.763 | Lowest: 8.372 | Difference: 0.391 | Average: 8.555 | Change %: -0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review