
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 12.165 | 12.165 | 12.165 | 12.165 | -0.71% |
May 19, 2025 | 12.252 | 12.252 | 12.252 | 12.252 | 0.98% |
May 12, 2025 | 12.133 | 12.133 | 12.133 | 12.133 | 1.21% |
May 05, 2025 | 11.988 | 11.988 | 11.988 | 11.988 | 1.34% |
Apr 28, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | 1.95% |
Apr 22, 2025 | 11.604 | 11.604 | 11.604 | 11.604 | -0.34% |
Apr 14, 2025 | 11.644 | 11.644 | 11.644 | 11.644 | 1.93% |
Apr 07, 2025 | 11.424 | 11.424 | 11.424 | 11.424 | -4.42% |
Mar 31, 2025 | 11.952 | 11.952 | 11.952 | 11.952 | -1.24% |
Mar 24, 2025 | 12.102 | 12.102 | 12.102 | 12.102 | 0.77% |
Mar 17, 2025 | 12.010 | 12.010 | 12.010 | 12.010 | -0.27% |
Mar 10, 2025 | 12.042 | 12.042 | 12.042 | 12.042 | -3.11% |
Mar 03, 2025 | 12.429 | 12.429 | 12.429 | 12.429 | -0.10% |
Feb 24, 2025 | 12.442 | 12.442 | 12.442 | 12.442 | -0.34% |
Feb 17, 2025 | 12.485 | 12.485 | 12.485 | 12.485 | -0.16% |
Feb 10, 2025 | 12.505 | 12.505 | 12.505 | 12.505 | 0.35% |
Feb 03, 2025 | 12.461 | 12.461 | 12.461 | 12.461 | 0.99% |
Jan 27, 2025 | 12.339 | 12.339 | 12.339 | 12.339 | -0.42% |
Jan 20, 2025 | 12.391 | 12.391 | 12.391 | 12.391 | 1.60% |
Jan 13, 2025 | 12.196 | 12.196 | 12.196 | 12.196 | -0.91% |
Highest: 12.505 | Lowest: 11.424 | Difference: 1.081 | Average: 12.120 | Change %: -1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review