
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 12.446 | 12.446 | 12.446 | 12.446 | 0.14% |
Aug 18, 2025 | 12.428 | 12.428 | 12.428 | 12.428 | 0.27% |
Aug 11, 2025 | 12.394 | 12.394 | 12.394 | 12.394 | 0.36% |
Aug 04, 2025 | 12.349 | 12.349 | 12.349 | 12.349 | -0.41% |
Jul 28, 2025 | 12.400 | 12.400 | 12.400 | 12.400 | 0.48% |
Jul 21, 2025 | 12.341 | 12.341 | 12.341 | 12.341 | 0.43% |
Jul 14, 2025 | 12.288 | 12.288 | 12.288 | 12.288 | 0.02% |
Jul 07, 2025 | 12.286 | 12.286 | 12.286 | 12.286 | 0.47% |
Jun 30, 2025 | 12.229 | 12.229 | 12.229 | 12.229 | 0.58% |
Jun 23, 2025 | 12.159 | 12.159 | 12.159 | 12.159 | -0.39% |
Jun 16, 2025 | 12.207 | 12.207 | 12.207 | 12.207 | -0.36% |
Jun 09, 2025 | 12.251 | 12.251 | 12.251 | 12.251 | 0.20% |
Jun 03, 2025 | 12.227 | 12.227 | 12.227 | 12.227 | 0.51% |
May 26, 2025 | 12.165 | 12.165 | 12.165 | 12.165 | -0.71% |
May 19, 2025 | 12.252 | 12.252 | 12.252 | 12.252 | 0.98% |
May 12, 2025 | 12.133 | 12.133 | 12.133 | 12.133 | 1.21% |
May 05, 2025 | 11.988 | 11.988 | 11.988 | 11.988 | 1.34% |
Apr 28, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | 1.95% |
Apr 22, 2025 | 11.604 | 11.604 | 11.604 | 11.604 | -0.34% |
Apr 14, 2025 | 11.644 | 11.644 | 11.644 | 11.644 | 1.93% |
Highest: 12.446 | Lowest: 11.604 | Difference: 0.842 | Average: 12.181 | Change %: 8.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review