
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 10.336 | 10.336 | 10.336 | 10.336 | -0.03% |
Jul 21, 2025 | 10.339 | 10.339 | 10.339 | 10.339 | 0.34% |
Jul 14, 2025 | 10.304 | 10.304 | 10.304 | 10.304 | -0.17% |
Jul 07, 2025 | 10.322 | 10.322 | 10.322 | 10.322 | 0.07% |
Jun 30, 2025 | 10.315 | 10.315 | 10.315 | 10.315 | -0.04% |
Jun 23, 2025 | 10.319 | 10.319 | 10.319 | 10.319 | 0.08% |
Jun 16, 2025 | 10.311 | 10.311 | 10.311 | 10.311 | 0.06% |
Jun 09, 2025 | 10.305 | 10.305 | 10.305 | 10.305 | -0.07% |
Jun 03, 2025 | 10.312 | 10.312 | 10.312 | 10.312 | 0.35% |
May 26, 2025 | 10.276 | 10.276 | 10.276 | 10.276 | -0.05% |
May 19, 2025 | 10.281 | 10.281 | 10.281 | 10.281 | 0.12% |
May 12, 2025 | 10.269 | 10.269 | 10.269 | 10.269 | 0.10% |
May 05, 2025 | 10.259 | 10.259 | 10.259 | 10.259 | -0.10% |
Apr 28, 2025 | 10.269 | 10.269 | 10.269 | 10.269 | 0.43% |
Apr 22, 2025 | 10.225 | 10.225 | 10.225 | 10.225 | 0.56% |
Apr 14, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | 0.08% |
Apr 07, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | -0.77% |
Mar 31, 2025 | 10.239 | 10.239 | 10.239 | 10.239 | 0.04% |
Mar 24, 2025 | 10.235 | 10.235 | 10.235 | 10.235 | 0.28% |
Mar 17, 2025 | 10.206 | 10.206 | 10.206 | 10.206 | -0.19% |
Highest: 10.339 | Lowest: 10.160 | Difference: 0.179 | Average: 10.273 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review