
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 10.631 | 10.631 | 10.631 | 10.631 | 0.01% |
Jul 21, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | 0.07% |
Jul 14, 2025 | 10.623 | 10.623 | 10.623 | 10.623 | 0.05% |
Jul 07, 2025 | 10.618 | 10.618 | 10.618 | 10.618 | 0.08% |
Jun 30, 2025 | 10.609 | 10.609 | 10.609 | 10.609 | 0.08% |
Jun 23, 2025 | 10.601 | 10.601 | 10.601 | 10.601 | 0.04% |
Jun 16, 2025 | 10.597 | 10.597 | 10.597 | 10.597 | 0.04% |
Jun 09, 2025 | 10.593 | 10.593 | 10.593 | 10.593 | 0.03% |
Jun 03, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 0.08% |
May 26, 2025 | 10.582 | 10.582 | 10.582 | 10.582 | 0.05% |
May 19, 2025 | 10.577 | 10.577 | 10.577 | 10.577 | 0.09% |
May 12, 2025 | 10.568 | 10.568 | 10.568 | 10.568 | 0.04% |
May 05, 2025 | 10.564 | 10.564 | 10.564 | 10.564 | 0.06% |
Apr 28, 2025 | 10.558 | 10.558 | 10.558 | 10.558 | 0.05% |
Apr 22, 2025 | 10.553 | 10.553 | 10.553 | 10.553 | 0.13% |
Apr 14, 2025 | 10.539 | 10.539 | 10.539 | 10.539 | 0.03% |
Apr 07, 2025 | 10.536 | 10.536 | 10.536 | 10.536 | -0.04% |
Mar 31, 2025 | 10.540 | 10.540 | 10.540 | 10.540 | 0.06% |
Mar 24, 2025 | 10.534 | 10.534 | 10.534 | 10.534 | 0.06% |
Mar 17, 2025 | 10.528 | 10.528 | 10.528 | 10.528 | 0.04% |
Highest: 10.631 | Lowest: 10.528 | Difference: 0.103 | Average: 10.579 | Change %: 1.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review