
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 15.640 | 15.640 | 15.640 | 15.640 | 0.14% |
Jul 28, 2025 | 15.618 | 15.618 | 15.618 | 15.618 | -0.02% |
Jul 21, 2025 | 15.621 | 15.621 | 15.621 | 15.621 | 0.48% |
Jul 14, 2025 | 15.547 | 15.547 | 15.547 | 15.547 | -0.17% |
Jul 07, 2025 | 15.574 | 15.574 | 15.574 | 15.574 | 0.04% |
Jun 30, 2025 | 15.568 | 15.568 | 15.568 | 15.568 | 0.17% |
Jun 23, 2025 | 15.541 | 15.541 | 15.541 | 15.541 | 0.03% |
Jun 16, 2025 | 15.537 | 15.537 | 15.537 | 15.537 | 0.10% |
Jun 09, 2025 | 15.522 | 15.522 | 15.522 | 15.522 | -0.04% |
Jun 03, 2025 | 15.528 | 15.528 | 15.528 | 15.528 | 0.39% |
May 26, 2025 | 15.467 | 15.467 | 15.467 | 15.467 | -0.20% |
May 19, 2025 | 15.498 | 15.498 | 15.498 | 15.498 | 0.53% |
May 12, 2025 | 15.417 | 15.417 | 15.417 | 15.417 | -0.02% |
May 05, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | 0.27% |
Apr 28, 2025 | 15.379 | 15.379 | 15.379 | 15.379 | 0.63% |
Apr 22, 2025 | 15.282 | 15.282 | 15.282 | 15.282 | 0.03% |
Apr 14, 2025 | 15.278 | 15.278 | 15.278 | 15.278 | 0.60% |
Apr 07, 2025 | 15.187 | 15.187 | 15.187 | 15.187 | -1.01% |
Mar 31, 2025 | 15.342 | 15.342 | 15.342 | 15.342 | -0.20% |
Mar 24, 2025 | 15.373 | 15.373 | 15.373 | 15.373 | 0.31% |
Highest: 15.640 | Lowest: 15.187 | Difference: 0.453 | Average: 15.467 | Change %: 2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review