
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2,441.003 | 2,441.003 | 2,441.003 | 2,441.003 | 0.07% |
Aug 05, 2025 | 2,439.189 | 2,439.189 | 2,439.189 | 2,439.189 | 0.10% |
Aug 04, 2025 | 2,436.750 | 2,436.750 | 2,436.750 | 2,436.750 | 0.18% |
Aug 03, 2025 | 2,432.379 | 2,432.379 | 2,432.657 | 2,432.379 | -0.01% |
Aug 02, 2025 | 2,432.518 | 2,432.518 | 2,432.657 | 2,432.518 | -0.01% |
Aug 01, 2025 | 2,432.657 | 2,432.657 | 2,432.657 | 2,432.657 | 0.07% |
Jul 31, 2025 | 2,431.043 | 2,431.043 | 2,431.715 | 2,431.043 | -0.03% |
Jul 30, 2025 | 2,431.715 | 2,431.715 | 2,431.715 | 2,431.715 | 0.12% |
Jul 29, 2025 | 2,428.894 | 2,428.894 | 2,428.894 | 2,428.894 | 0.03% |
Jul 28, 2025 | 2,428.166 | 2,428.166 | 2,428.166 | 2,428.166 | 0.13% |
Jul 27, 2025 | 2,425.126 | 2,425.126 | 2,426.463 | 2,425.126 | -0.01% |
Jul 26, 2025 | 2,425.252 | 2,425.252 | 2,425.252 | 2,425.252 | -0.01% |
Jul 25, 2025 | 2,425.378 | 2,425.378 | 2,425.378 | 2,425.378 | -0.04% |
Jul 24, 2025 | 2,426.463 | 2,426.463 | 2,426.463 | 2,426.463 | 0.01% |
Jul 23, 2025 | 2,426.246 | 2,426.246 | 2,426.246 | 2,426.246 | 0.05% |
Jul 22, 2025 | 2,425.033 | 2,425.033 | 2,425.033 | 2,425.033 | 0.12% |
Jul 21, 2025 | 2,422.018 | 2,422.018 | 2,422.018 | 2,422.018 | 0.09% |
Jul 20, 2025 | 2,419.890 | 2,419.890 | 2,420.163 | 2,419.286 | -0.01% |
Jul 19, 2025 | 2,420.026 | 2,420.026 | 2,420.026 | 2,420.026 | -0.01% |
Jul 18, 2025 | 2,420.163 | 2,420.163 | 2,420.163 | 2,420.163 | 0.04% |
Jul 17, 2025 | 2,419.286 | 2,419.286 | 2,419.286 | 2,419.286 | 0.12% |
Jul 16, 2025 | 2,416.505 | 2,416.505 | 2,416.645 | 2,416.505 | -0.01% |
Jul 15, 2025 | 2,416.645 | 2,416.645 | 2,416.645 | 2,416.645 | -0.00% |
Jul 14, 2025 | 2,416.717 | 2,416.717 | 2,416.717 | 2,416.717 | -0.01% |
Jul 13, 2025 | 2,416.885 | 2,416.885 | 2,418.021 | 2,416.885 | -0.01% |
Jul 12, 2025 | 2,417.027 | 2,417.027 | 2,417.027 | 2,417.027 | -0.04% |
Jul 10, 2025 | 2,418.021 | 2,418.021 | 2,418.021 | 2,418.021 | -0.04% |
Jul 09, 2025 | 2,419.098 | 2,419.098 | 2,419.098 | 2,419.098 | 0.04% |
Jul 08, 2025 | 2,418.180 | 2,418.180 | 2,418.180 | 2,418.180 | 0.04% |
Highest: 2,441.003 | Lowest: 2,416.505 | Difference: 24.498 | Average: 2,425.113 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review