
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 2,361.016 | 2,361.016 | 2,361.016 | 2,361.016 | 0.16% |
Feb 19, 2025 | 2,357.300 | 2,357.300 | 2,357.300 | 2,357.300 | -0.00% |
Feb 18, 2025 | 2,357.373 | 2,357.373 | 2,357.373 | 2,357.373 | -0.05% |
Feb 17, 2025 | 2,358.645 | 2,358.645 | 2,358.645 | 2,358.645 | -0.03% |
Feb 16, 2025 | 2,359.448 | 2,359.448 | 2,359.448 | 2,359.448 | 0.03% |
Feb 15, 2025 | 2,358.679 | 2,358.679 | 2,358.679 | 2,358.679 | 0.03% |
Feb 14, 2025 | 2,357.909 | 2,357.909 | 2,357.909 | 2,357.909 | 0.20% |
Feb 13, 2025 | 2,353.122 | 2,353.122 | 2,353.122 | 2,353.122 | -0.00% |
Feb 12, 2025 | 2,353.231 | 2,353.231 | 2,353.231 | 2,353.231 | -0.40% |
Feb 11, 2025 | 2,362.685 | 2,362.685 | 2,362.685 | 2,362.685 | -0.07% |
Feb 10, 2025 | 2,364.385 | 2,364.385 | 2,364.385 | 2,364.385 | 0.04% |
Feb 09, 2025 | 2,363.331 | 2,363.331 | 2,363.331 | 2,363.331 | 0.00% |
Feb 07, 2025 | 2,363.292 | 2,363.292 | 2,363.292 | 2,363.292 | 0.01% |
Feb 06, 2025 | 2,362.951 | 2,362.951 | 2,362.951 | 2,362.951 | 0.06% |
Feb 05, 2025 | 2,361.543 | 2,361.543 | 2,361.543 | 2,361.543 | 0.24% |
Feb 04, 2025 | 2,355.862 | 2,355.862 | 2,355.862 | 2,355.862 | 0.18% |
Feb 03, 2025 | 2,351.654 | 2,351.654 | 2,351.654 | 2,351.654 | 0.08% |
Feb 02, 2025 | 2,349.773 | 2,349.773 | 2,349.773 | 2,349.773 | 0.00% |
Feb 01, 2025 | 2,349.734 | 2,349.734 | 2,349.734 | 2,349.734 | 0.00% |
Jan 31, 2025 | 2,349.695 | 2,349.695 | 2,349.695 | 2,349.695 | -0.02% |
Jan 30, 2025 | 2,350.130 | 2,350.130 | 2,350.130 | 2,350.130 | 0.02% |
Jan 29, 2025 | 2,349.650 | 2,349.650 | 2,349.650 | 2,349.650 | -0.13% |
Jan 28, 2025 | 2,352.689 | 2,352.689 | 2,352.689 | 2,352.689 | -0.10% |
Jan 27, 2025 | 2,355.121 | 2,355.121 | 2,355.121 | 2,355.121 | 0.11% |
Jan 26, 2025 | 2,352.568 | 2,352.568 | 2,352.568 | 2,352.568 | 0.00% |
Jan 25, 2025 | 2,352.493 | 2,352.493 | 2,352.493 | 2,352.493 | 0.00% |
Jan 24, 2025 | 2,352.417 | 2,352.417 | 2,352.417 | 2,352.417 | 0.00% |
Jan 23, 2025 | 2,352.312 | 2,352.312 | 2,352.312 | 2,352.312 | -0.09% |
Highest: 2,364.385 | Lowest: 2,349.650 | Difference: 14.735 | Average: 2,356.036 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review