
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2,406.440 | 2,406.440 | 2,406.440 | 2,406.440 | 0.01% |
May 28, 2025 | 2,406.110 | 2,406.110 | 2,406.110 | 2,406.110 | -0.02% |
May 27, 2025 | 2,406.606 | 2,406.606 | 2,406.606 | 2,406.606 | 0.02% |
May 26, 2025 | 2,406.225 | 2,406.225 | 2,406.225 | 2,406.225 | -0.03% |
May 25, 2025 | 2,406.862 | 2,406.862 | 2,406.862 | 2,403.560 | 0.01% |
May 24, 2025 | 2,406.618 | 2,406.618 | 2,406.618 | 2,406.618 | 0.01% |
May 23, 2025 | 2,406.375 | 2,406.375 | 2,406.375 | 2,406.375 | 0.12% |
May 22, 2025 | 2,403.560 | 2,403.560 | 2,403.560 | 2,403.560 | -0.12% |
May 21, 2025 | 2,406.461 | 2,406.461 | 2,406.461 | 2,406.217 | 0.01% |
May 20, 2025 | 2,406.217 | 2,406.217 | 2,406.217 | 2,406.217 | -0.03% |
May 19, 2025 | 2,406.830 | 2,406.830 | 2,408.841 | 2,406.830 | -0.08% |
May 18, 2025 | 2,408.841 | 2,408.841 | 2,408.841 | 2,408.841 | 0.01% |
May 17, 2025 | 2,408.601 | 2,408.601 | 2,408.601 | 2,404.412 | 0.01% |
May 16, 2025 | 2,408.361 | 2,408.361 | 2,408.361 | 2,408.361 | 0.08% |
May 15, 2025 | 2,406.539 | 2,406.539 | 2,406.539 | 2,404.412 | 0.09% |
May 14, 2025 | 2,404.412 | 2,404.412 | 2,404.412 | 2,404.412 | -0.14% |
May 13, 2025 | 2,407.841 | 2,407.841 | 2,408.524 | 2,407.841 | -0.03% |
May 12, 2025 | 2,408.524 | 2,408.524 | 2,408.524 | 2,408.524 | -0.16% |
May 11, 2025 | 2,412.359 | 2,412.359 | 2,412.373 | 2,411.885 | 0.01% |
May 10, 2025 | 2,412.121 | 2,412.121 | 2,412.121 | 2,412.121 | 0.01% |
May 09, 2025 | 2,411.885 | 2,411.885 | 2,411.885 | 2,411.885 | -0.02% |
May 08, 2025 | 2,412.373 | 2,412.373 | 2,412.373 | 2,412.373 | 0.01% |
May 07, 2025 | 2,412.099 | 2,412.099 | 2,412.099 | 2,412.099 | 0.01% |
May 06, 2025 | 2,411.752 | 2,411.752 | 2,411.752 | 2,411.752 | -0.00% |
May 05, 2025 | 2,411.848 | 2,411.848 | 2,411.848 | 2,411.848 | -0.00% |
May 04, 2025 | 2,411.877 | 2,411.877 | 2,411.877 | 2,410.913 | 0.02% |
May 03, 2025 | 2,411.445 | 2,411.445 | 2,411.445 | 2,411.012 | 0.02% |
May 02, 2025 | 2,411.012 | 2,411.012 | 2,411.012 | 2,411.012 | -0.01% |
Highest: 2,412.373 | Lowest: 2,403.560 | Difference: 8.813 | Average: 2,408.578 | Change %: -0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review