
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2025 | 2,419.590 | 2,419.590 | 2,419.590 | 2,419.338 | 0.01% |
Jun 21, 2025 | 2,419.338 | 2,419.338 | 2,419.338 | 2,418.832 | 0.01% |
Jun 20, 2025 | 2,419.085 | 2,419.085 | 2,419.085 | 2,418.832 | 0.01% |
Jun 19, 2025 | 2,418.832 | 2,418.832 | 2,418.832 | 2,418.832 | -0.03% |
Jun 18, 2025 | 2,419.504 | 2,419.504 | 2,419.504 | 2,418.777 | 0.03% |
Jun 17, 2025 | 2,418.777 | 2,418.777 | 2,418.777 | 2,418.777 | 0.04% |
Jun 16, 2025 | 2,417.740 | 2,417.740 | 2,417.740 | 2,417.740 | -0.01% |
Jun 15, 2025 | 2,417.871 | 2,417.871 | 2,417.877 | 2,417.368 | 0.01% |
Jun 14, 2025 | 2,417.619 | 2,417.619 | 2,417.619 | 2,417.619 | 0.01% |
Jun 13, 2025 | 2,417.368 | 2,417.368 | 2,417.368 | 2,417.368 | -0.02% |
Jun 12, 2025 | 2,417.877 | 2,417.877 | 2,417.877 | 2,417.877 | 0.05% |
Jun 11, 2025 | 2,416.637 | 2,416.637 | 2,416.637 | 2,416.637 | 0.04% |
Jun 10, 2025 | 2,415.573 | 2,415.573 | 2,415.573 | 2,415.573 | 0.04% |
Jun 09, 2025 | 2,414.534 | 2,414.534 | 2,414.534 | 2,414.534 | 0.08% |
Jun 08, 2025 | 2,412.583 | 2,412.583 | 2,412.583 | 2,412.086 | 0.01% |
Jun 07, 2025 | 2,412.335 | 2,412.335 | 2,412.335 | 2,412.335 | 0.01% |
Jun 06, 2025 | 2,412.086 | 2,412.086 | 2,412.086 | 2,412.086 | -0.06% |
Jun 05, 2025 | 2,413.576 | 2,413.576 | 2,413.576 | 2,413.576 | 0.04% |
Jun 04, 2025 | 2,412.616 | 2,412.616 | 2,412.616 | 2,412.616 | 0.08% |
Jun 03, 2025 | 2,410.662 | 2,410.662 | 2,410.662 | 2,409.525 | 0.05% |
Jun 02, 2025 | 2,409.525 | 2,410.592 | 2,410.592 | 2,409.039 | 0.02% |
May 31, 2025 | 2,409.039 | 2,409.282 | 2,409.282 | 2,409.039 | 0.00% |
May 30, 2025 | 2,409.039 | 2,409.039 | 2,409.039 | 2,409.039 | 0.11% |
May 29, 2025 | 2,406.440 | 2,406.440 | 2,406.440 | 2,406.440 | 0.01% |
May 28, 2025 | 2,406.110 | 2,406.110 | 2,406.110 | 2,406.110 | -0.02% |
May 27, 2025 | 2,406.606 | 2,406.606 | 2,406.606 | 2,406.606 | 0.02% |
May 26, 2025 | 2,406.225 | 2,406.225 | 2,406.225 | 2,406.225 | -0.03% |
May 25, 2025 | 2,406.862 | 2,406.862 | 2,406.862 | 2,403.560 | 0.01% |
May 24, 2025 | 2,406.618 | 2,406.618 | 2,406.618 | 2,406.618 | 0.01% |
May 23, 2025 | 2,406.375 | 2,406.375 | 2,406.375 | 2,406.375 | 0.12% |
Highest: 2,419.590 | Lowest: 2,403.560 | Difference: 16.030 | Average: 2,413.235 | Change %: 0.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review